Aeternity AE to Ethereum ETH E 0.006376 or $ 1.31 +2.34% Volume: E100.49
Buy AE
Sell AE
Last Price E0.006376
Price
Amount(AE)
Total(ETH)
- 0.006388 199.800 1.2763
- 0.006400 173.482 1.1103
- 0.006427 44.539 0.2863
- 0.006485 543.224 3.5228
- 0.006488 2356.000 15.2857
- 0.006490 154.000 0.9995
- 0.006496 22.000 0.1429
- 0.006500 100.000 0.6500
- 0.006525 112.232 0.7323
- 0.006549 100.000 0.6549
- 0.006600 998.883 6.5926
- 0.006614 2.529 0.0167
- 0.006616 46.109 0.3051
- 0.006660 1.000 0.0067
- 0.006666 7.000 0.0467
- 0.006788 40.000 0.2715
- 0.006890 300.000 2.0670
- 0.006892 1876.950 12.9359
- 0.006898 703.857 4.8552
- 0.006900 202.182 1.3951
- 0.006990 5000.000 34.9500
- 0.007000 1049.188 7.3443
- 0.007036 2815.426 19.8093
- 0.007174 703.857 5.0495
- 0.007198 28.630 0.2061
- 0.007200 1000.000 7.2000
- 0.007243 1407.713 10.1961
- 0.007260 37.501 0.2723
- 0.007300 1345.469 9.8219
- 0.007500 200.000 1.5000
- 0.007559 60.833 0.4598
- 0.007800 200.000 1.5600
- 0.006345 25.278 0.1604
- 0.006335 363.178 2.3007
- 0.006318 35.238 0.2226
- 0.006314 3.326 0.0210
- 0.006311 16.202 0.1023
- 0.006279 200.000 1.2558
- 0.006278 1030.764 6.4711
- 0.006276 637.348 4.0000
- 0.006274 1593.781 9.9994
- 0.006259 150.000 0.9389
- 0.006245 24.146 0.1508
- 0.006200 135.090 0.8376
- 0.006121 5058.672 30.9641
- 0.006119 305.822 1.8713
- 0.006037 135.125 0.8157
- 0.005986 54.075 0.3237
- 0.005910 636.954 3.7644
- 0.005880 460.380 2.7070
- 0.005871 500.000 2.9355
- 0.005730 64.333 0.3686
- 0.005723 71.355 0.4084
- 0.005633 22.013 0.1240
- 0.005401 100.000 0.5401
- 0.005380 37.174 0.2000
- 0.005212 200.000 1.0424
- 0.005201 100.000 0.5201
- 0.005200 1819.922 9.4636
- 0.005168 117.165 0.6055
- 0.005006 105.489 0.5281
- 0.005003 28.982 0.1450
- 0.005001 300.000 1.5003
- 0.005000 330.320 1.6516
Group
0.0001
More
Trade History
- High: 0.00638
- Low: 0.006066
- Time Price(ETH) Amount(AE) Total(ETH)
- 22:46:000.00637629.2130.1863
- 22:46:000.00637667.8880.4329
- 22:45:580.00637667.8880.4329
- 22:45:570.00637625.4790.1625
- 22:45:570.00637667.8880.4329
- 22:45:570.00637667.9660.4334
- 22:45:490.00637627.7290.1768
- 22:45:480.00637741.0550.2618
- 22:45:470.00638047.3430.3020
- 22:45:460.00638067.8880.4331
- 22:45:450.00638067.8880.4331
- 22:45:440.00638067.8930.4332
- 22:45:430.00638067.8980.4332
- 22:45:430.0063807.7720.0496
- 22:45:430.00638027.3220.1743
- 22:45:420.00638067.9270.4334
- 22:45:410.00638059.5150.3797
- 22:45:400.006365481.4463.0644
- 22:45:400.006365586.7483.7347
- 22:45:400.00636468.7010.4372
- 22:40:100.00635116.1140.1023
- 22:36:220.00635110.1250.0643
- 22:35:240.00636589.9320.5724
- 22:35:090.006365130.8100.8326
- 22:35:080.00636510.0000.0637
- 22:35:080.00636519.9200.1268
- 22:35:080.006365239.0121.5213
- 22:35:080.00635260.9880.3874
- 22:32:080.0063518.3960.0533
- 22:27:390.0063520.6540.0042
- 22:27:350.00635230.3090.1925
- 22:27:350.00635220.0000.1270
- 22:27:350.00635210.9240.0694
- 22:27:350.00635128.3250.1799
- 21:39:540.0062756.7820.0426
- 21:39:520.006277197.9001.2422
- 21:39:520.00627827.0880.1701
- 21:39:520.0062796.8690.0431
- 21:38:450.0062780.2800.0018
- 21:15:130.0062861.0000.0063