• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.3049","vol_a":"963892.76510882","vol_b":"6,045,564.77","curr_a":"GT","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"824,851,631","lq":"0","p_rate":4,"high":"6.3971","low":"6.0585","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"4119.79","vol_a":"37873.759620036","vol_b":"154,540,569.09","curr_a":"ETH","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"488,154,749,298","lq":"0","p_rate":2,"high":"4182.95","low":"3914.85","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":10},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"54594.67","vol_a":"1917.8507070164","vol_b":"104,254,414.10","curr_a":"BTC","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"1,030,925,457,414","lq":"0","p_rate":2,"high":"55264.88","low":"53522","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":10},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.66726","vol_a":"123688880.21011","vol_b":"88,390,219.68","curr_a":"GALA","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"4,655,610,099","lq":"0","p_rate":5,"high":"0.79984","low":"0.62238","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"54619.00","vol_a":"1431.7267644","vol_b":"77,792,475.46","curr_a":"BTC","curr_b":"USD","rate_percent":"1.60","trend":"up","marketcap":"1,031,384,887,178","lq":"0","p_rate":2,"high":"55287","low":"53528","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"6.4019","vol_a":"8789231.3557745","vol_b":"60,550,227.50","curr_a":"SAND","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"5,712,070,431","lq":"0","p_rate":4,"high":"7.449","low":"6.1905","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"4121.10","vol_a":"13915.74776096","vol_b":"56,772,007.82","curr_a":"ETH","curr_b":"USD","rate_percent":"3.72","trend":"up","marketcap":"488,309,971,462","lq":"0","p_rate":2,"high":"4187.71","low":"3914.04","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":0},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"598.4961","vol_a":"90424.039050838","vol_b":"53,407,844.48","curr_a":"BNB","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"100,628,865,355","lq":"0","p_rate":4,"high":"608.3287","low":"564.6402","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":5},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00546652","vol_a":"7076019328.0182","vol_b":"38,708,358.23","curr_a":"RACA","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"1,749,286,400","lq":"0","p_rate":8,"high":"0.00609473","low":"0.005","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000039230","vol_a":"969811371580.64","vol_b":"37,722,040.90","curr_a":"SHIB","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"21,539,465,026","lq":"0","p_rate":9,"high":"0.000040713","low":"0.000036553","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":3},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.75495","vol_a":"52122477.757675","vol_b":"37,506,411.99","curr_a":"CRO","curr_b":"USDT","rate_percent":"15.98","trend":"up","marketcap":"16,568,222,328","lq":"0","p_rate":5,"high":"0.79239","low":"0.64161","rate_percent_utc0":"15.98","rate_percent_utc8":"15.98","rate_percent_str":"15.98%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"57.05","vol_a":"667975.63185969","vol_b":"36,835,435.55","curr_a":"FIL","curr_b":"USDT","rate_percent":"9.14","trend":"up","marketcap":"11,410,000,000","lq":"0","p_rate":2,"high":"58.76","low":"51.38","rate_percent_utc0":"9.14","rate_percent_utc8":"9.14","rate_percent_str":"9.14%<\/font>","multiple":5},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"108.150","vol_a":"333907.01032398","vol_b":"36,182,764.16","curr_a":"AVAX","curr_b":"USDT","rate_percent":"5.19","trend":"up","marketcap":"24,208,993,027","lq":"0","p_rate":3,"high":"112.433","low":"101.298","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.76380","vol_a":"37833285.558903","vol_b":"33,112,709.19","curr_a":"REQ","curr_b":"USDT","rate_percent":"-23.13","trend":"down","marketcap":"557,312,181","lq":"0","p_rate":5,"high":"1.1","low":"0.6505","rate_percent_utc0":"-23.13","rate_percent_utc8":"-23.13","rate_percent_str":"-23.13%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"196.20","vol_a":"139769.74390292","vol_b":"27,558,122.06","curr_a":"LTC","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"13,544,391,143","lq":"0","p_rate":2,"high":"200.94","low":"190.04","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":10},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"3.0320","vol_a":"9185231.1944872","vol_b":"26,804,729.82","curr_a":"LRC","curr_b":"USDT","rate_percent":"10.77","trend":"up","marketcap":"4,027,325,683","lq":"0","p_rate":4,"high":"3.1152","low":"2.7061","rate_percent_utc0":"10.77","rate_percent_utc8":"10.77","rate_percent_str":"10.77%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"4.6572","vol_a":"5687638.4708504","vol_b":"26,508,459.61","curr_a":"MANA","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"8,497,640,919","lq":"0","p_rate":4,"high":"4.9591","low":"4.3502","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"43.6021","vol_a":"611628.72930454","vol_b":"25,494,166.61","curr_a":"LUNA","curr_b":"USDT","rate_percent":"13.17","trend":"up","marketcap":"17,409,117,074","lq":"0","p_rate":4,"high":"43.8727","low":"38.2811","rate_percent_utc0":"13.17","rate_percent_utc8":"13.17","rate_percent_str":"13.17%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"35.280","vol_a":"690398.71911216","vol_b":"24,339,622.49","curr_a":"DOT","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"34,841,798,198","lq":"0","p_rate":3,"high":"36.313","low":"33.7","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":10},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"6.7562","vol_a":"2940903.9694679","vol_b":"20,435,407.23","curr_a":"RNDR","curr_b":"USDT","rate_percent":"13.75","trend":"up","marketcap":"973,605,471","lq":"0","p_rate":4,"high":"8.08","low":"5.8188","rate_percent_utc0":"13.75","rate_percent_utc8":"13.75","rate_percent_str":"13.75%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"74.943","vol_a":"287435.67391041","vol_b":"20,184,675.66","curr_a":"ENS","curr_b":"USDT","rate_percent":"30.10","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"81.312","low":"56.375","rate_percent_utc0":"30.10","rate_percent_utc8":"30.10","rate_percent_str":"30.10%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"5.0680","vol_a":"3898534.1489864","vol_b":"20,098,844.70","curr_a":"CRV","curr_b":"USDT","rate_percent":"6.94","trend":"up","marketcap":"2,172,876,376","lq":"0","p_rate":4,"high":"5.37","low":"4.7514","rate_percent_utc0":"6.94","rate_percent_utc8":"6.94","rate_percent_str":"6.94%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.15094","vol_a":"8207918.8185438","vol_b":"17,734,553.24","curr_a":"FTM","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"5,474,155,793","lq":"0","p_rate":5,"high":"2.23872","low":"2.05212","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"1.0162","vol_a":"17550447.870896","vol_b":"17,109,900.56","curr_a":"GRT","curr_b":"USDT","rate_percent":"15.29","trend":"up","marketcap":"4,792,130,110","lq":"0","p_rate":4,"high":"1.0664","low":"0.8442","rate_percent_utc0":"15.29","rate_percent_utc8":"15.29","rate_percent_str":"15.29%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.206241","vol_a":"83360962.638619","vol_b":"17,067,334.01","curr_a":"DOGE","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"27,269,716,424","lq":"0","p_rate":6,"high":"0.209444","low":"0.19636","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":10},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"19.984","vol_a":"902560.4193245","vol_b":"17,054,357.55","curr_a":"MASK","curr_b":"USDT","rate_percent":"40.03","trend":"up","marketcap":"179,856,000","lq":"0","p_rate":3,"high":"22.5","low":"14.121","rate_percent_utc0":"40.03","rate_percent_utc8":"40.03","rate_percent_str":"40.03%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.17670","vol_a":"91908263.005729","vol_b":"16,275,301.83","curr_a":"ANKR","curr_b":"USDT","rate_percent":"20.42","trend":"up","marketcap":"1,442,384,320","lq":"0","p_rate":5,"high":"0.2144","low":"0.13801","rate_percent_utc0":"20.42","rate_percent_utc8":"20.42","rate_percent_str":"20.42%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"264.70","vol_a":"56038.247614971","vol_b":"14,490,103.74","curr_a":"ZEC","curr_b":"USDT","rate_percent":"8.51","trend":"up","marketcap":"3,479,891,785","lq":"0","p_rate":2,"high":"272.2","low":"241.49","rate_percent_utc0":"8.51","rate_percent_utc8":"8.51","rate_percent_str":"8.51%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"16.039","vol_a":"774881.2086505","vol_b":"14,294,201.78","curr_a":"RAD","curr_b":"USDT","rate_percent":"41.49","trend":"up","marketcap":"300,291,380","lq":"0","p_rate":3,"high":"23.69","low":"11.312","rate_percent_utc0":"41.49","rate_percent_utc8":"41.49","rate_percent_str":"41.49%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"34.102","vol_a":"374587.9423334","vol_b":"14,175,753.68","curr_a":"PYR","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"647,177,525","lq":"0","p_rate":3,"high":"45","low":"31.329","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":0},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"196.6520","vol_a":"69785.799097477","vol_b":"13,565,660.46","curr_a":"SOL","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"59,738,524,511","lq":"0","p_rate":4,"high":"200.6678","low":"182.6043","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"1.5532","vol_a":"7845976.9685036","vol_b":"12,189,028.52","curr_a":"ADA","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"51,742,135,108","lq":"0","p_rate":4,"high":"1.5889","low":"1.4971","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"24.460","vol_a":"481154.59296981","vol_b":"11,615,762.32","curr_a":"LINK","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"11,423,053,666","lq":"0","p_rate":3,"high":"24.974","low":"23.06","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":5},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.12640","vol_a":"92732334.477789","vol_b":"11,528,145.75","curr_a":"BLOK","curr_b":"USDT","rate_percent":"7.82","trend":"up","marketcap":"1,054,012,220","lq":"0","p_rate":5,"high":"0.12999","low":"0.1163","rate_percent_utc0":"7.82","rate_percent_utc8":"7.82","rate_percent_str":"7.82%<\/font>","multiple":0},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.67897","vol_a":"6589549.3234678","vol_b":"11,081,628.77","curr_a":"MATIC","curr_b":"USDT","rate_percent":"4.70","trend":"up","marketcap":"11,696,851,694","lq":"0","p_rate":5,"high":"1.726","low":"1.59","rate_percent_utc0":"4.70","rate_percent_utc8":"4.70","rate_percent_str":"4.70%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1844","vol_a":"60245232.643184","vol_b":"10,689,876.73","curr_a":"CSPR","curr_b":"USDT","rate_percent":"21.71","trend":"up","marketcap":"73,760,000","lq":"0","p_rate":4,"high":"0.1889","low":"0.1507","rate_percent_utc0":"21.71","rate_percent_utc8":"21.71","rate_percent_str":"21.71%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09412","vol_a":"104372653.07059","vol_b":"9,721,327.95","curr_a":"TRX","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"6,744,606,952","lq":"0","p_rate":5,"high":"0.09507","low":"0.09023","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":5},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"1.0008","vol_a":"9649723.913066","vol_b":"9,657,438.18","curr_a":"USDT","curr_b":"USD","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0011","low":"1.0005","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"27.2225","vol_a":"348974.07385704","vol_b":"9,491,448.33","curr_a":"ATOM","curr_b":"USDT","rate_percent":"6.83","trend":"up","marketcap":"6,125,406,946","lq":"0","p_rate":4,"high":"28.031","low":"25.1635","rate_percent_utc0":"6.83","rate_percent_utc8":"6.83","rate_percent_str":"6.83%<\/font>","multiple":5},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.187779","vol_a":"53597230.261034","vol_b":"9,483,669.52","curr_a":"JASMY","curr_b":"USDT","rate_percent":"10.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.189236","low":"0.168441","rate_percent_utc0":"10.48","rate_percent_utc8":"10.48","rate_percent_str":"10.48%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"3.899","vol_a":"2295550.4383176","vol_b":"8,940,414.85","curr_a":"EOS","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"3,789,813,890","lq":"0","p_rate":3,"high":"3.975","low":"3.773","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":10},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"65.179","vol_a":"133764.32012033","vol_b":"8,127,403.49","curr_a":"LPT","curr_b":"USDT","rate_percent":"20.73","trend":"up","marketcap":"1,543,581,983","lq":"0","p_rate":3,"high":"68.587","low":"53.288","rate_percent_utc0":"20.73","rate_percent_utc8":"20.73","rate_percent_str":"20.73%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"42.34","vol_a":"192060.88519157","vol_b":"7,996,206.40","curr_a":"ICP","curr_b":"USDT","rate_percent":"9.66","trend":"up","marketcap":"7,721,889,389","lq":"0","p_rate":2,"high":"44.48","low":"38.46","rate_percent_utc0":"9.66","rate_percent_utc8":"9.66","rate_percent_str":"9.66%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.1976179","vol_a":"43884300.538983","vol_b":"7,966,261.87","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"18.00","trend":"up","marketcap":"426,854,664","lq":"0","p_rate":7,"high":"0.1976179","low":"0.166","rate_percent_utc0":"18.00","rate_percent_utc8":"18.00","rate_percent_str":"18.00%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000066820","vol_a":"115838086610.63","vol_b":"7,906,259.35","curr_a":"STARL","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"666,863,600","lq":"0","p_rate":9,"high":"0.000073868","low":"0.000063053","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"4.2262","vol_a":"1830208.2239189","vol_b":"7,528,997.66","curr_a":"POSI","curr_b":"USDT","rate_percent":"8.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.6949","low":"3.7535","rate_percent_utc0":"8.95","rate_percent_utc8":"8.95","rate_percent_str":"8.95%<\/font>","multiple":0},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"1.8619","vol_a":"3926953.5295946","vol_b":"7,417,566.27","curr_a":"POLC","curr_b":"USDT","rate_percent":"7.09","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0286","low":"1.6994","rate_percent_utc0":"7.09","rate_percent_utc8":"7.09","rate_percent_str":"7.09%<\/font>","multiple":0},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.32271","vol_a":"21773736.681889","vol_b":"7,170,952.73","curr_a":"ROSE","curr_b":"USDT","rate_percent":"6.77","trend":"up","marketcap":"484,065,000","lq":"0","p_rate":5,"high":"0.34217","low":"0.30165","rate_percent_utc0":"6.77","rate_percent_utc8":"6.77","rate_percent_str":"6.77%<\/font>","multiple":0},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"3.7287","vol_a":"1730965.2856792","vol_b":"6,702,616.10","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"3,113,869,657","lq":"0","p_rate":4,"high":"4.0855","low":"3.5949","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"433.73","vol_a":"15790.681851021","vol_b":"6,525,124.63","curr_a":"EGLD","curr_b":"USDT","rate_percent":"11.32","trend":"up","marketcap":"8,576,184,928","lq":"0","p_rate":2,"high":"437.43","low":"389.04","rate_percent_utc0":"11.32","rate_percent_utc8":"11.32","rate_percent_str":"11.32%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"1.0280","vol_a":"6403512.8072262","vol_b":"6,500,055.54","curr_a":"CTSI","curr_b":"USDT","rate_percent":"12.66","trend":"up","marketcap":"209,215,634","lq":"0","p_rate":4,"high":"1.0776","low":"0.904","rate_percent_utc0":"12.66","rate_percent_utc8":"12.66","rate_percent_str":"12.66%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"4.5488","vol_a":"1409394.5598609","vol_b":"6,252,143.74","curr_a":"DAO","curr_b":"USDT","rate_percent":"-8.85","trend":"down","marketcap":"167,575,222","lq":"0","p_rate":4,"high":"5.3948","low":"4.0002","rate_percent_utc0":"-8.85","rate_percent_utc8":"-8.85","rate_percent_str":"-8.85%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000049539","vol_a":"132253176947.84","vol_b":"6,103,964.81","curr_a":"UFO","curr_b":"USDT","rate_percent":"19.17","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.0000499","low":"0.000041","rate_percent_utc0":"19.17","rate_percent_utc8":"19.17","rate_percent_str":"19.17%<\/font>","multiple":0},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.6766","vol_a":"3643955.1431608","vol_b":"6,001,759.78","curr_a":"ALGO","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"10,489,182,244","lq":"0","p_rate":4,"high":"1.6994","low":"1.5859","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0001410588","vol_a":"42564128446.529","vol_b":"5,994,785.68","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"1,297,708,168","lq":"0","p_rate":10,"high":"0.0001499999","low":"0.00013","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":3},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0173340","vol_a":"355304716.15867","vol_b":"5,987,450.64","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0194635","low":"0.0120111","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"564.70","vol_a":"10486.652845499","vol_b":"5,894,687.11","curr_a":"BCH","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"10,677,333,483","lq":"0","p_rate":2,"high":"573.08","low":"544.49","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":10},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"8.12564","vol_a":"732384.26091902","vol_b":"5,863,315.68","curr_a":"IMX","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"8.4","low":"7.21","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"1.0095","vol_a":"5519689.3730822","vol_b":"5,660,784.74","curr_a":"NU","curr_b":"USDT","rate_percent":"31.06","trend":"up","marketcap":"701,854,875","lq":"0","p_rate":4,"high":"1.3236","low":"0.7664","rate_percent_utc0":"31.06","rate_percent_utc8":"31.06","rate_percent_str":"31.06%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"1.5227","vol_a":"3703789.0421951","vol_b":"5,475,501.48","curr_a":"BAT","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"2,272,625,334","lq":"0","p_rate":4,"high":"1.6113","low":"1.3258","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"3.7440","vol_a":"1462991.6441841","vol_b":"5,445,720.17","curr_a":"1INCH","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"675,275,785","lq":"0","p_rate":4,"high":"3.8057","low":"3.5876","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"2.9363","vol_a":"1777093.2573736","vol_b":"5,293,264.92","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"422,203,054","lq":"0","p_rate":4,"high":"3.4951","low":"2.6498","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.3807","vol_a":"13008350.520272","vol_b":"5,272,580.90","curr_a":"TLM","curr_b":"USDT","rate_percent":"-5.25","trend":"down","marketcap":"347,971,362","lq":"0","p_rate":4,"high":"0.44","low":"0.3616","rate_percent_utc0":"-5.25","rate_percent_utc8":"-5.25","rate_percent_str":"-5.25%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"9.5557","vol_a":"555401.42257636","vol_b":"5,242,693.70","curr_a":"HT","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"1,662,691,800","lq":"0","p_rate":4,"high":"9.61","low":"9.215","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":5},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"14.09248","vol_a":"353845.00673634","vol_b":"5,210,466.71","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"15.61153","low":"13.9009","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"1.1913","vol_a":"4419266.4336191","vol_b":"5,161,387.97","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"28.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3753","low":"0.9193","rate_percent_utc0":"28.87","rate_percent_utc8":"28.87","rate_percent_str":"28.87%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"19.759","vol_a":"247253.56886771","vol_b":"5,059,753.65","curr_a":"ALICE","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"454,457,000","lq":"0","p_rate":3,"high":"21.499","low":"18.905","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"2.2794","vol_a":"2349346.9004911","vol_b":"4,989,993.28","curr_a":"UOS","curr_b":"USDT","rate_percent":"23.36","trend":"up","marketcap":"1,843,177,730","lq":"0","p_rate":4,"high":"2.3655","low":"1.8369","rate_percent_utc0":"23.36","rate_percent_utc8":"23.36","rate_percent_str":"23.36%<\/font>","multiple":0},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.26794","vol_a":"18137206.120916","vol_b":"4,899,751.19","curr_a":"ONE","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"2,894,693,690","lq":"0","p_rate":5,"high":"0.27711","low":"0.25656","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.059612","vol_a":"83024033.588608","vol_b":"4,880,166.06","curr_a":"VRA","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"231,347,563","lq":"0","p_rate":6,"high":"0.061533","low":"0.056998","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"6.35328","vol_a":"751332.99943182","vol_b":"4,756,030.31","curr_a":"QRDO","curr_b":"USDT","rate_percent":"10.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.88149","low":"5.65516","rate_percent_utc0":"10.69","rate_percent_utc8":"10.69","rate_percent_str":"10.69%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"60.281","vol_a":"77703.766598004","vol_b":"4,574,718.75","curr_a":"AR","curr_b":"USDT","rate_percent":"13.94","trend":"up","marketcap":"2,013,065,971","lq":"0","p_rate":3,"high":"64.948","low":"51.999","rate_percent_utc0":"13.94","rate_percent_utc8":"13.94","rate_percent_str":"13.94%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"13.1080","vol_a":"344928.13116165","vol_b":"4,549,331.17","curr_a":"DYDX","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"747,838,822","lq":"0","p_rate":4,"high":"13.5345","low":"12.6701","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"327.7530","vol_a":"14112.40292163","vol_b":"4,509,482.07","curr_a":"MOVR","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"716,271,078","lq":"0","p_rate":4,"high":"338.2815","low":"307.9173","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"5.296","vol_a":"888320.29312961","vol_b":"4,488,150.93","curr_a":"LIT","curr_b":"USDT","rate_percent":"32.86","trend":"up","marketcap":"95,328,000","lq":"0","p_rate":3,"high":"5.544","low":"3.935","rate_percent_utc0":"32.86","rate_percent_utc8":"32.86","rate_percent_str":"32.86%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3229","vol_a":"13594177.575706","vol_b":"4,445,178.15","curr_a":"XLM","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"7,847,530,149","lq":"0","p_rate":4,"high":"0.3395","low":"0.3067","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"8.9271","vol_a":"512978.85477951","vol_b":"4,306,288.85","curr_a":"NGL","curr_b":"USDT","rate_percent":"20.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"9.8","low":"6.9002","rate_percent_utc0":"20.10","rate_percent_utc8":"20.10","rate_percent_str":"20.10%<\/font>","multiple":0},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000004134","vol_a":"1066132235238.5","vol_b":"4,271,188.14","curr_a":"NFT","curr_b":"USDT","rate_percent":"9.13","trend":"up","marketcap":"82,679,173","lq":"0","p_rate":9,"high":"0.000004228","low":"0.000003675","rate_percent_utc0":"9.13","rate_percent_utc8":"9.13","rate_percent_str":"9.13%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.05933","vol_a":"69437491.276484","vol_b":"4,130,091.97","curr_a":"SLP","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"127,270,904","lq":"0","p_rate":5,"high":"0.06058","low":"0.0573","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"7.211","vol_a":"581760.96773617","vol_b":"4,129,552.12","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"917,559,678","lq":"0","p_rate":3,"high":"7.341","low":"6.867","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":5},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.11658","vol_a":"35753617.947571","vol_b":"4,120,722.48","curr_a":"VET","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"7,497,909,965","lq":"0","p_rate":5,"high":"0.11841","low":"0.1106","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":3},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.3259","vol_a":"14035929.446811","vol_b":"4,075,365.66","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-38.68","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5141","low":"0.1838","rate_percent_utc0":"-38.68","rate_percent_utc8":"-38.68","rate_percent_str":"-38.68%<\/font>","multiple":0},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"2.0415","vol_a":"2031846.1587326","vol_b":"4,026,966.16","curr_a":"EFI","curr_b":"USDT","rate_percent":"16.22","trend":"up","marketcap":"146,840,559","lq":"0","p_rate":4,"high":"2.196","low":"1.7159","rate_percent_utc0":"16.22","rate_percent_utc8":"16.22","rate_percent_str":"16.22%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"109.55","vol_a":"36531.082033365","vol_b":"4,003,266.65","curr_a":"ZEN","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"1,287,452,195","lq":"0","p_rate":2,"high":"115.04","low":"103.12","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.67750","vol_a":"5623275.5640355","vol_b":"3,976,526.41","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"1,193,822,853","lq":"0","p_rate":5,"high":"0.75466","low":"0.65125","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.32314","vol_a":"11994571.494822","vol_b":"3,641,936.83","curr_a":"RFOX","curr_b":"USDT","rate_percent":"29.91","trend":"up","marketcap":"423,959,926","lq":"0","p_rate":5,"high":"0.35487","low":"0.238","rate_percent_utc0":"29.91","rate_percent_utc8":"29.91","rate_percent_str":"29.91%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"1.0475","vol_a":"3590499.0624017","vol_b":"3,637,446.27","curr_a":"ONT","curr_b":"USDT","rate_percent":"13.23","trend":"up","marketcap":"916,823,876","lq":"0","p_rate":4,"high":"1.072","low":"0.9187","rate_percent_utc0":"13.23","rate_percent_utc8":"13.23","rate_percent_str":"13.23%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.10860","vol_a":"33936207.577857","vol_b":"3,637,284.49","curr_a":"POND","curr_b":"USDT","rate_percent":"18.58","trend":"up","marketcap":"80,028,255","lq":"0","p_rate":5,"high":"0.11969","low":"0.09071","rate_percent_utc0":"18.58","rate_percent_utc8":"18.58","rate_percent_str":"18.58%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"19.770","vol_a":"186109.06479331","vol_b":"3,635,906.18","curr_a":"UNI","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"12,412,740,363","lq":"0","p_rate":3,"high":"20.15","low":"18.714","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":5},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"46.929","vol_a":"75749.123701486","vol_b":"3,536,786.86","curr_a":"ETC","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"6,155,536,472","lq":"0","p_rate":3,"high":"47.673","low":"45.372","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":5},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.362","vol_a":"410712.37576755","vol_b":"3,424,950.51","curr_a":"NEAR","curr_b":"USDT","rate_percent":"3.22","trend":"up","marketcap":"4,708,353,870","lq":"0","p_rate":3,"high":"8.47","low":"8.029","rate_percent_utc0":"3.22","rate_percent_utc8":"3.22","rate_percent_str":"3.22%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.8522","vol_a":"4169363.2265039","vol_b":"3,377,116.08","curr_a":"KEEP","curr_b":"USDT","rate_percent":"20.75","trend":"up","marketcap":"491,748,767","lq":"0","p_rate":4,"high":"0.9159","low":"0.7075","rate_percent_utc0":"20.75","rate_percent_utc8":"20.75","rate_percent_str":"20.75%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"16.5000","vol_a":"186479.90725061","vol_b":"3,301,833.54","curr_a":"THG","curr_b":"USDT","rate_percent":"7.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"19.5841","low":"15.3","rate_percent_utc0":"7.84","rate_percent_utc8":"7.84","rate_percent_str":"7.84%<\/font>","multiple":0},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.45074","vol_a":"7329523.6270294","vol_b":"3,290,695.73","curr_a":"CHZ","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"2,681,282,950","lq":"0","p_rate":5,"high":"0.46656","low":"0.42424","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000013371","vol_a":"2475070395136.9","vol_b":"3,233,550.86","curr_a":"ELON","curr_b":"USDT","rate_percent":"8.17","trend":"up","marketcap":"732,107,235","lq":"0","p_rate":10,"high":"0.0000013517","low":"0.0000012137","rate_percent_utc0":"8.17","rate_percent_utc8":"8.17","rate_percent_str":"8.17%<\/font>","multiple":3},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"22.892","vol_a":"147121.05584041","vol_b":"3,216,291.03","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"83.97","trend":"up","marketcap":"322,412,782","lq":"0","p_rate":3,"high":"49","low":"12.565","rate_percent_utc0":"83.97","rate_percent_utc8":"83.97","rate_percent_str":"83.97%<\/font>","multiple":0},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.141553","vol_a":"23444974.182522","vol_b":"3,157,450.13","curr_a":"HERO","curr_b":"USDT","rate_percent":"12.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.144","low":"0.122648","rate_percent_utc0":"12.91","rate_percent_utc8":"12.91","rate_percent_str":"12.91%<\/font>","multiple":3},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.031922","vol_a":"105632446.15992","vol_b":"3,145,245.94","curr_a":"CKB","curr_b":"USDT","rate_percent":"15.86","trend":"up","marketcap":"917,169,376","lq":"0","p_rate":6,"high":"0.0325","low":"0.025744","rate_percent_utc0":"15.86","rate_percent_utc8":"15.86","rate_percent_str":"15.86%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"7.2092","vol_a":"424469.94774082","vol_b":"3,092,283.61","curr_a":"YGG","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"634,409,600","lq":"0","p_rate":4,"high":"7.5864","low":"6.9","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"6.082","vol_a":"501224.21967278","vol_b":"3,029,679.69","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.365","low":"5.557","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":0},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000055601","vol_a":"55315697153822","vol_b":"2,990,493.07","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000060106","low":"0.000000050154","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.206555","vol_a":"14419799.8219","vol_b":"2,948,329.77","curr_a":"DOGE","curr_b":"USD","rate_percent":"4.79","trend":"up","marketcap":"27,311,234,313","lq":"0","p_rate":6,"high":"0.209512","low":"0.197101","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"7.842","vol_a":"400835.40405371","vol_b":"2,916,333.90","curr_a":"ANT","curr_b":"USDT","rate_percent":"68.39","trend":"up","marketcap":"254,715,069","lq":"0","p_rate":3,"high":"8.911","low":"4.635","rate_percent_utc0":"68.39","rate_percent_utc8":"68.39","rate_percent_str":"68.39%<\/font>","multiple":3},"tonc_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.2558","vol_a":"11040262.365609","vol_b":"2,867,693.11","curr_a":"TONC","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2667","low":"0.2552","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"2.202000","vol_a":"1359094.9741529","vol_b":"2,779,236.51","curr_a":"NUM","curr_b":"USDT","rate_percent":"39.27","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"2.439524","low":"1.547","rate_percent_utc0":"39.27","rate_percent_utc8":"39.27","rate_percent_str":"39.27%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"1.0530","vol_a":"2804644.768628","vol_b":"2,737,864.39","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"41.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.196","low":"0.7308","rate_percent_utc0":"41.60","rate_percent_utc8":"41.60","rate_percent_str":"41.60%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"196.31","vol_a":"13834.61087654","vol_b":"2,723,578.60","curr_a":"LTC","curr_b":"USD","rate_percent":"2.59","trend":"up","marketcap":"13,551,984,838","lq":"0","p_rate":2,"high":"201.08","low":"190.22","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.026349","vol_a":"105194173.26349","vol_b":"2,670,756.81","curr_a":"SC","curr_b":"USDT","rate_percent":"16.39","trend":"up","marketcap":"1,301,958,448","lq":"0","p_rate":6,"high":"0.029386","low":"0.022695","rate_percent_utc0":"16.39","rate_percent_utc8":"16.39","rate_percent_str":"16.39%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"1.0183","vol_a":"2545867.043893","vol_b":"2,621,996.40","curr_a":"CHR","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"577,752,300","lq":"0","p_rate":4,"high":"1.0752","low":"0.968","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"86.3246","vol_a":"26921.44649849","vol_b":"2,534,333.57","curr_a":"SPAY","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"108","low":"82.5","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.909","vol_a":"506997.73539632","vol_b":"2,460,400.26","curr_a":"MINA","curr_b":"USDT","rate_percent":"10.58","trend":"up","marketcap":"528,948,761","lq":"0","p_rate":3,"high":"5.192","low":"4.382","rate_percent_utc0":"10.58","rate_percent_utc8":"10.58","rate_percent_str":"10.58%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.96515","vol_a":"2617454.4321905","vol_b":"2,434,353.87","curr_a":"WOO","curr_b":"USDT","rate_percent":"8.04","trend":"up","marketcap":"88,021,680","lq":"0","p_rate":5,"high":"1.00574","low":"0.87","rate_percent_utc0":"8.04","rate_percent_utc8":"8.04","rate_percent_str":"8.04%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.19956","vol_a":"12118763.069419","vol_b":"2,419,058.88","curr_a":"LAT","curr_b":"USDT","rate_percent":"8.27","trend":"up","marketcap":"31,532,490","lq":"0","p_rate":5,"high":"0.21377","low":"0.1801","rate_percent_utc0":"8.27","rate_percent_utc8":"8.27","rate_percent_str":"8.27%<\/font>","multiple":0},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.15550","vol_a":"15807685.724319","vol_b":"2,390,834.23","curr_a":"CERE","curr_b":"USDT","rate_percent":"7.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16344","low":"0.14","rate_percent_utc0":"7.98","rate_percent_utc8":"7.98","rate_percent_str":"7.98%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"186.04","vol_a":"12532.483422249","vol_b":"2,324,408.93","curr_a":"DASH","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"1,942,649,772","lq":"0","p_rate":2,"high":"189.8","low":"179.94","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002930","vol_a":"7.8099655107022e+14","vol_b":"2,303,331.43","curr_a":"KISHU","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003179","low":"0.000000002728","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":3},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.3483005","vol_a":"7181924.6623514","vol_b":"2,290,908.99","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"21.59","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.360601","low":"0.2792441","rate_percent_utc0":"21.59","rate_percent_utc8":"21.59","rate_percent_str":"21.59%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"3.3300","vol_a":"708263.10852556","vol_b":"2,243,813.50","curr_a":"CWAR","curr_b":"USDT","rate_percent":"14.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.385","low":"2.8627","rate_percent_utc0":"14.90","rate_percent_utc8":"14.90","rate_percent_str":"14.90%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"4.5781","vol_a":"504460.74761332","vol_b":"2,241,967.83","curr_a":"METAX","curr_b":"USDT","rate_percent":"22.14","trend":"up","marketcap":"4,852,786","lq":"0","p_rate":4,"high":"5.2984","low":"3.624","rate_percent_utc0":"22.14","rate_percent_utc8":"22.14","rate_percent_str":"22.14%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"1.405000","vol_a":"1615784.844792","vol_b":"2,151,738.88","curr_a":"SHILL","curr_b":"USDT","rate_percent":"11.27","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.450798","low":"1.19","rate_percent_utc0":"11.27","rate_percent_utc8":"11.27","rate_percent_str":"11.27%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.022960","vol_a":"92201392.335341","vol_b":"2,124,885.49","curr_a":"XPR","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"23,473,660","lq":"0","p_rate":6,"high":"0.024157","low":"0.0215","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"128.346","vol_a":"16697.569761835","vol_b":"2,121,755.42","curr_a":"AXS","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"7,817,233,995","lq":"0","p_rate":3,"high":"129.885","low":"122.577","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.1531","vol_a":"1887215.0183715","vol_b":"2,088,187.89","curr_a":"CQT","curr_b":"USDT","rate_percent":"18.70","trend":"up","marketcap":"92,686,065","lq":"0","p_rate":4,"high":"1.2228","low":"0.97","rate_percent_utc0":"18.70","rate_percent_utc8":"18.70","rate_percent_str":"18.70%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.7324","vol_a":"2805650.9935435","vol_b":"2,066,890.40","curr_a":"GLM","curr_b":"USDT","rate_percent":"21.13","trend":"up","marketcap":"732,400,000","lq":"0","p_rate":4,"high":"0.8259","low":"0.6198","rate_percent_utc0":"21.13","rate_percent_utc8":"21.13","rate_percent_str":"21.13%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00028105","vol_a":"6975834856.4851","vol_b":"2,039,859.94","curr_a":"GM","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"140,525,000","lq":"0","p_rate":8,"high":"0.00032222","low":"0.00027158","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"2.9222","vol_a":"711977.12762579","vol_b":"2,014,694.64","curr_a":"CHESS","curr_b":"USDT","rate_percent":"34.16","trend":"up","marketcap":"110,545,502","lq":"0","p_rate":4,"high":"3.3333","low":"2.1395","rate_percent_utc0":"34.16","rate_percent_utc8":"34.16","rate_percent_str":"34.16%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"14.602","vol_a":"136802.45781695","vol_b":"1,976,287.54","curr_a":"QTUM","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"1,443,916,667","lq":"0","p_rate":3,"high":"14.77","low":"13.836","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.3060","vol_a":"815966.41306929","vol_b":"1,904,603.84","curr_a":"SXP","curr_b":"USDT","rate_percent":"1.04","trend":"up","marketcap":"201,860,264","lq":"0","p_rate":4,"high":"2.3893","low":"2.2686","rate_percent_utc0":"1.04","rate_percent_utc8":"1.04","rate_percent_str":"1.04%<\/font>","multiple":3},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.22250","vol_a":"1514943.9692301","vol_b":"1,904,544.74","curr_a":"ATA","curr_b":"USDT","rate_percent":"7.64","trend":"up","marketcap":"210,578,070","lq":"0","p_rate":5,"high":"1.47","low":"1.05745","rate_percent_utc0":"7.64","rate_percent_utc8":"7.64","rate_percent_str":"7.64%<\/font>","multiple":0},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.7513","vol_a":"286900.69751185","vol_b":"1,898,304.13","curr_a":"THETA","curr_b":"USDT","rate_percent":"6.45","trend":"up","marketcap":"6,751,300,000","lq":"0","p_rate":4,"high":"6.8872","low":"6.2817","rate_percent_utc0":"6.45","rate_percent_utc8":"6.45","rate_percent_str":"6.45%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"4.6920","vol_a":"403491.1505957","vol_b":"1,895,084.54","curr_a":"XTZ","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"4,072,709,493","lq":"0","p_rate":4,"high":"4.778","low":"4.4824","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"214.07","vol_a":"8978.61739452","vol_b":"1,879,779.15","curr_a":"QNT","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"2,584,411,024","lq":"0","p_rate":2,"high":"217.16","low":"196.95","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":3},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"2.3679","vol_a":"859384.9761809","vol_b":"1,843,240.68","curr_a":"BYN","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"20,693,799","lq":"0","p_rate":4,"high":"2.5482","low":"1.399","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"2.3096","vol_a":"809827.84874573","vol_b":"1,827,474.74","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"935,586,584","lq":"0","p_rate":4,"high":"2.7205","low":"1.9586","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.9545","vol_a":"613629.64775062","vol_b":"1,806,930.21","curr_a":"JOE","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.3437","low":"2.65","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0010783","vol_a":"1556144564.1129","vol_b":"1,785,220.89","curr_a":"BAO","curr_b":"USDT","rate_percent":"33.65","trend":"up","marketcap":"36,733,876","lq":"0","p_rate":7,"high":"0.0014","low":"0.0007969","rate_percent_utc0":"33.65","rate_percent_utc8":"33.65","rate_percent_str":"33.65%<\/font>","multiple":3},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"13.42383","vol_a":"130409.18337155","vol_b":"1,768,100.22","curr_a":"GGG","curr_b":"USDT","rate_percent":"7.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"14.69441","low":"12.2748","rate_percent_utc0":"7.47","rate_percent_utc8":"7.47","rate_percent_str":"7.47%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"6.6511","vol_a":"277093.86640614","vol_b":"1,766,973.48","curr_a":"WILD","curr_b":"USDT","rate_percent":"17.27","trend":"up","marketcap":"126,370,900","lq":"0","p_rate":4,"high":"6.85","low":"5.5383","rate_percent_utc0":"17.27","rate_percent_utc8":"17.27","rate_percent_str":"17.27%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"2.16500","vol_a":"755904.00164859","vol_b":"1,757,597.16","curr_a":"SFP","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"234,180,834","lq":"0","p_rate":5,"high":"2.5909","low":"2.04732","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":0},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"238.20","vol_a":"7401.3068209733","vol_b":"1,744,745.43","curr_a":"AAVE","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"3,190,026,566","lq":"0","p_rate":2,"high":"243.1","low":"225.45","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":5},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"33.6983","vol_a":"56514.72500507","vol_b":"1,741,961.99","curr_a":"RMRK","curr_b":"USDT","rate_percent":"15.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"34.0798","low":"29.1096","rate_percent_utc0":"15.24","rate_percent_utc8":"15.24","rate_percent_str":"15.24%<\/font>","multiple":0},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"11.837","vol_a":"151123.0546482","vol_b":"1,740,758.62","curr_a":"RUNE","curr_b":"USDT","rate_percent":"6.47","trend":"up","marketcap":"2,725,362,717","lq":"0","p_rate":3,"high":"12.128","low":"10.883","rate_percent_utc0":"6.47","rate_percent_utc8":"6.47","rate_percent_str":"6.47%<\/font>","multiple":3},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"2.8935","vol_a":"601888.90548903","vol_b":"1,725,173.79","curr_a":"BOSON","curr_b":"USDT","rate_percent":"8.16","trend":"up","marketcap":"46,941,060","lq":"0","p_rate":4,"high":"3.092","low":"2.55","rate_percent_utc0":"8.16","rate_percent_utc8":"8.16","rate_percent_str":"8.16%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"146.50","vol_a":"11780.90361514","vol_b":"1,717,183.55","curr_a":"BSV","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"2,769,495,772","lq":"0","p_rate":2,"high":"149.7","low":"141.14","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":5},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"105.851","vol_a":"17096.275982151","vol_b":"1,714,166.75","curr_a":"METIS","curr_b":"USDT","rate_percent":"17.43","trend":"up","marketcap":"73,927,397","lq":"0","p_rate":3,"high":"110","low":"89","rate_percent_utc0":"17.43","rate_percent_utc8":"17.43","rate_percent_str":"17.43%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.005733","vol_a":"306650650.36787","vol_b":"1,712,963.59","curr_a":"OMI","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"1,125,304,492","lq":"0","p_rate":6,"high":"0.005874","low":"0.005225","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"8.6429","vol_a":"193018.07242368","vol_b":"1,676,215.87","curr_a":"POLIS","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"9.0309","low":"8.11","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"2.80159","vol_a":"566408.3939394","vol_b":"1,675,571.99","curr_a":"SOUL","curr_b":"USDT","rate_percent":"6.93","trend":"up","marketcap":"163,424,979","lq":"0","p_rate":5,"high":"3.42","low":"2.51965","rate_percent_utc0":"6.93","rate_percent_utc8":"6.93","rate_percent_str":"6.93%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0031701","vol_a":"530868474.73497","vol_b":"1,675,161.50","curr_a":"BTT","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"2,092,115,817","lq":"0","p_rate":7,"high":"0.0032446","low":"0.0030239","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"1.87720","vol_a":"896533.39506974","vol_b":"1,673,927.76","curr_a":"FLUX","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"275,728,661","lq":"0","p_rate":5,"high":"2","low":"1.73088","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.35251","vol_a":"4747995.1943848","vol_b":"1,673,334.19","curr_a":"SWASH","curr_b":"USDT","rate_percent":"17.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.39166","low":"0.301","rate_percent_utc0":"17.03","rate_percent_utc8":"17.03","rate_percent_str":"17.03%<\/font>","multiple":3},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004110","vol_a":"421571113.52286","vol_b":"1,668,378.58","curr_a":"GTC","curr_b":"USDT","rate_percent":"11.14","trend":"up","marketcap":"8,220,000","lq":"0","p_rate":6,"high":"0.005303","low":"0.003576","rate_percent_utc0":"11.14","rate_percent_utc8":"11.14","rate_percent_str":"11.14%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"2.5481","vol_a":"669536.29426767","vol_b":"1,652,622.59","curr_a":"WNCG","curr_b":"USDT","rate_percent":"12.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.744","low":"2.1562","rate_percent_utc0":"12.90","rate_percent_utc8":"12.90","rate_percent_str":"12.90%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.08424","vol_a":"19750002.876642","vol_b":"1,650,715.04","curr_a":"ZIL","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"1,013,969,877","lq":"0","p_rate":5,"high":"0.08613","low":"0.07989","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"331.40","vol_a":"5136.9810540272","vol_b":"1,634,453.80","curr_a":"KSM","curr_b":"USDT","rate_percent":"8.43","trend":"up","marketcap":"2,806,990,477","lq":"0","p_rate":2,"high":"334.22","low":"300","rate_percent_utc0":"8.43","rate_percent_utc8":"8.43","rate_percent_str":"8.43%<\/font>","multiple":5},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"13.350","vol_a":"123618.31143086","vol_b":"1,601,308.77","curr_a":"CAKE","curr_b":"USDT","rate_percent":"7.72","trend":"up","marketcap":"3,245,291,884","lq":"0","p_rate":3,"high":"13.444","low":"12.321","rate_percent_utc0":"7.72","rate_percent_utc8":"7.72","rate_percent_str":"7.72%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"7.17815","vol_a":"222666.31407663","vol_b":"1,598,882.40","curr_a":"DERC","curr_b":"USDT","rate_percent":"7.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"7.836","low":"6.50174","rate_percent_utc0":"7.62","rate_percent_utc8":"7.62","rate_percent_str":"7.62%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.12764","vol_a":"12315447.690133","vol_b":"1,598,781.52","curr_a":"KAI","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14121","low":"0.12059","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0063379","vol_a":"223963493.30302","vol_b":"1,575,758.93","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"25,671,336","lq":"0","p_rate":7,"high":"0.0078616","low":"0.006","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"4.3200","vol_a":"367439.62190469","vol_b":"1,567,808.84","curr_a":"STOS","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.7353","low":"3.8","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"1.7250","vol_a":"958543.82496281","vol_b":"1,562,559.00","curr_a":"SUPER","curr_b":"USDT","rate_percent":"13.54","trend":"up","marketcap":"188,025,000","lq":"0","p_rate":4,"high":"1.7358","low":"1.4933","rate_percent_utc0":"13.54","rate_percent_utc8":"13.54","rate_percent_str":"13.54%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0230","vol_a":"72832246.082124","vol_b":"1,557,389.80","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-23.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0309","low":"0.015","rate_percent_utc0":"-23.33","rate_percent_utc8":"-23.33","rate_percent_str":"-23.33%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"3.4195","vol_a":"440521.90673636","vol_b":"1,551,668.41","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"143,673,261","lq":"0","p_rate":4,"high":"3.9145","low":"3.1044","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.919169","vol_a":"1717121.9147356","vol_b":"1,543,448.24","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"7.56","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.957373","low":"0.816","rate_percent_utc0":"7.56","rate_percent_utc8":"7.56","rate_percent_str":"7.56%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"22.523","vol_a":"74225.000375804","vol_b":"1,538,445.57","curr_a":"DORA","curr_b":"USDT","rate_percent":"25.82","trend":"up","marketcap":"34,174,891","lq":"0","p_rate":3,"high":"24.73","low":"16.897","rate_percent_utc0":"25.82","rate_percent_utc8":"25.82","rate_percent_str":"25.82%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00059335","vol_a":"2555593598.9305","vol_b":"1,533,708.68","curr_a":"ARV","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00063323","low":"0.00056608","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":0},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001933","vol_a":"7.5790031315884e+14","vol_b":"1,477,794.31","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"535,441,000","lq":"0","p_rate":12,"high":"0.000000002071","low":"0.000000001847","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.6769","vol_a":"2268008.1165413","vol_b":"1,468,702.30","curr_a":"ZKS","curr_b":"USDT","rate_percent":"11.73","trend":"up","marketcap":"139,739,236","lq":"0","p_rate":4,"high":"0.7224","low":"0.5913","rate_percent_utc0":"11.73","rate_percent_utc8":"11.73","rate_percent_str":"11.73%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.4213","vol_a":"3372398.8365205","vol_b":"1,459,129.81","curr_a":"TVK","curr_b":"USDT","rate_percent":"5.21","trend":"up","marketcap":"99,595,320","lq":"0","p_rate":4,"high":"0.4629","low":"0.386","rate_percent_utc0":"5.21","rate_percent_utc8":"5.21","rate_percent_str":"5.21%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.162549","vol_a":"9037292.1055639","vol_b":"1,452,261.22","curr_a":"IOTX","curr_b":"USDT","rate_percent":"7.60","trend":"up","marketcap":"1,550,844,138","lq":"0","p_rate":6,"high":"0.168607","low":"0.150157","rate_percent_utc0":"7.60","rate_percent_utc8":"7.60","rate_percent_str":"7.60%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.14121","vol_a":"9941124.6911846","vol_b":"1,425,650.62","curr_a":"HAI","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"63,780,501","lq":"0","p_rate":5,"high":"0.15968","low":"0.13","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"2.3327","vol_a":"589366.72997431","vol_b":"1,387,250.20","curr_a":"AGLD","curr_b":"USDT","rate_percent":"6.51","trend":"up","marketcap":"154,844,628","lq":"0","p_rate":4,"high":"2.4317","low":"2.1878","rate_percent_utc0":"6.51","rate_percent_utc8":"6.51","rate_percent_str":"6.51%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.052070","vol_a":"26144763.552951","vol_b":"1,344,245.55","curr_a":"XYO","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"434,002,939","lq":"0","p_rate":6,"high":"0.052927","low":"0.049409","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.50559","vol_a":"2744355.2100437","vol_b":"1,339,621.70","curr_a":"DERI","curr_b":"USDT","rate_percent":"13.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.54911","low":"0.42735","rate_percent_utc0":"13.15","rate_percent_utc8":"13.15","rate_percent_str":"13.15%<\/font>","multiple":0},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0120836","vol_a":"107031187.90773","vol_b":"1,338,351.39","curr_a":"SPELL","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"789,529,937","lq":"0","p_rate":7,"high":"0.0131474","low":"0.0115014","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.085748","vol_a":"15942945.802947","vol_b":"1,336,504.03","curr_a":"ACH","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"258,679,359","lq":"0","p_rate":6,"high":"0.089598","low":"0.0797","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000001890","vol_a":"700723581630.62","vol_b":"1,335,575.27","curr_a":"AKITA","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000002","low":"0.000001818","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00069768","vol_a":"1898197414.0431","vol_b":"1,320,490.87","curr_a":"WIN","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"534,632,184","lq":"0","p_rate":8,"high":"0.00071487","low":"0.0006677","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":3},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.14833","vol_a":"8918988.135179","vol_b":"1,299,816.09","curr_a":"ARPA","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"168,231,142","lq":"0","p_rate":5,"high":"0.15221","low":"0.14002","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.55801","vol_a":"2250237.9828957","vol_b":"1,290,046.65","curr_a":"NKN","curr_b":"USDT","rate_percent":"16.20","trend":"up","marketcap":"325,691,836","lq":"0","p_rate":5,"high":"0.63202","low":"0.47581","rate_percent_utc0":"16.20","rate_percent_utc8":"16.20","rate_percent_str":"16.20%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"1.8923","vol_a":"668235.32439499","vol_b":"1,253,220.75","curr_a":"STX","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"2,432,698,055","lq":"0","p_rate":4,"high":"1.9274","low":"1.78","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":3},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"5.98382","vol_a":"233966.47313975","vol_b":"1,251,995.11","curr_a":"SCLP","curr_b":"USDT","rate_percent":"21.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.03442","low":"4.80196","rate_percent_utc0":"21.62","rate_percent_utc8":"21.62","rate_percent_str":"21.62%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"1533.06","vol_a":"837.7627070902","vol_b":"1,241,560.82","curr_a":"ILV","curr_b":"USDT","rate_percent":"7.96","trend":"up","marketcap":"973,149,695","lq":"0","p_rate":2,"high":"1541.45","low":"1375.88","rate_percent_utc0":"7.96","rate_percent_utc8":"7.96","rate_percent_str":"7.96%<\/font>","multiple":0},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"6.297","vol_a":"193427.99111198","vol_b":"1,240,577.96","curr_a":"MBOX","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"276,346,798","lq":"0","p_rate":3,"high":"6.949","low":"5.975","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"15.130","vol_a":"74632.741250541","vol_b":"1,230,564.75","curr_a":"DEXE","curr_b":"USDT","rate_percent":"13.47","trend":"up","marketcap":"41,878,372","lq":"0","p_rate":3,"high":"19.48","low":"13.087","rate_percent_utc0":"13.47","rate_percent_utc8":"13.47","rate_percent_str":"13.47%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0199025","vol_a":"61703237.167598","vol_b":"1,204,927.16","curr_a":"MTV","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"25,000,636","lq":"0","p_rate":7,"high":"0.020297","low":"0.01851","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.32640","vol_a":"3771485.6620784","vol_b":"1,203,317.26","curr_a":"ALU","curr_b":"USDT","rate_percent":"10.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.36233","low":"0.2837","rate_percent_utc0":"10.94","rate_percent_utc8":"10.94","rate_percent_str":"10.94%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.4028","vol_a":"3054055.4605739","vol_b":"1,198,885.82","curr_a":"EXRD","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"295,991,390","lq":"0","p_rate":4,"high":"0.422","low":"0.3697","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"14.7356","vol_a":"84857.32771138","vol_b":"1,172,000.12","curr_a":"SFUND","curr_b":"USDT","rate_percent":"15.95","trend":"up","marketcap":"221,034,000","lq":"0","p_rate":4,"high":"14.8476","low":"12.5","rate_percent_utc0":"15.95","rate_percent_utc8":"15.95","rate_percent_str":"15.95%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.005800","vol_a":"181175272.85508","vol_b":"1,124,632.45","curr_a":"LBA","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"4,874,379","lq":"0","p_rate":6,"high":"0.007065","low":"0.005412","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"1.0505","vol_a":"1062007.7105525","vol_b":"1,107,865.07","curr_a":"OGN","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"222,239,542","lq":"0","p_rate":4,"high":"1.105","low":"0.9888","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3565","vol_a":"3167771.3568146","vol_b":"1,083,407.30","curr_a":"SKL","curr_b":"USDT","rate_percent":"9.45","trend":"up","marketcap":"201,125,417","lq":"0","p_rate":4,"high":"0.3637","low":"0.3243","rate_percent_utc0":"9.45","rate_percent_utc8":"9.45","rate_percent_str":"9.45%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.8718","vol_a":"1244194.2883324","vol_b":"1,075,034.09","curr_a":"UFT","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"22,281,029","lq":"0","p_rate":4,"high":"0.9004","low":"0.8311","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"9.096","vol_a":"120758.45571544","vol_b":"1,068,360.87","curr_a":"MC","curr_b":"USDT","rate_percent":"7.81","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"9.3","low":"8.05","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"20.437","vol_a":"50020.96766735","vol_b":"1,058,932.62","curr_a":"LYXE","curr_b":"USDT","rate_percent":"11.99","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"22.881","low":"17.817","rate_percent_utc0":"11.99","rate_percent_utc8":"11.99","rate_percent_str":"11.99%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"1.6851","vol_a":"620793.133425","vol_b":"1,036,423.17","curr_a":"SDAO","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"33,938,222","lq":"0","p_rate":4,"high":"1.6952","low":"1.6423","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"7.0128","vol_a":"147126.80448643","vol_b":"1,005,403.34","curr_a":"ERG","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"177,055,493","lq":"0","p_rate":4,"high":"7.3","low":"6.5","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"4.903","vol_a":"201628.51425969","vol_b":"984,421.62","curr_a":"CELO","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"1,504,335,097","lq":"0","p_rate":3,"high":"5.134","low":"4.659","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"48.39","vol_a":"20264.666454248","vol_b":"972,025.94","curr_a":"FTT","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"6,761,981,049","lq":"0","p_rate":2,"high":"48.9","low":"46.55","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"2.1800","vol_a":"446595.05907907","vol_b":"927,846.61","curr_a":"CGG","curr_b":"USDT","rate_percent":"11.08","trend":"up","marketcap":"25,554,751","lq":"0","p_rate":4,"high":"2.225","low":"1.9376","rate_percent_utc0":"11.08","rate_percent_utc8":"11.08","rate_percent_str":"11.08%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"1.21577","vol_a":"736975.44977782","vol_b":"925,759.64","curr_a":"BABY","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"97,357,889","lq":"0","p_rate":5,"high":"1.47889","low":"1.136","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.012319","vol_a":"75346540.078525","vol_b":"924,562.74","curr_a":"HOT","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"2,130,452,724","lq":"0","p_rate":6,"high":"0.012676","low":"0.011831","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"1.73019","vol_a":"530346.45727756","vol_b":"924,080.33","curr_a":"DVI","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"405,204,079","lq":"0","p_rate":5,"high":"1.96033","low":"1.60431","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"11.0421","vol_a":"91855.73057617","vol_b":"917,309.94","curr_a":"XAVA","curr_b":"USDT","rate_percent":"21.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"11.45","low":"8.8","rate_percent_utc0":"21.52","rate_percent_utc8":"21.52","rate_percent_str":"21.52%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"8.133","vol_a":"112461.71592542","vol_b":"911,672.19","curr_a":"OMG","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"1,140,615,824","lq":"0","p_rate":3,"high":"8.26","low":"7.828","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":3},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"1.230000","vol_a":"816526.2148837","vol_b":"903,784.13","curr_a":"DARK","curr_b":"USDT","rate_percent":"52.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.438","low":"0.75122","rate_percent_utc0":"52.01","rate_percent_utc8":"52.01","rate_percent_str":"52.01%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.1173","vol_a":"7480538.606244","vol_b":"901,875.41","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1333","low":"0.1156","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.3356","vol_a":"388049.27009669","vol_b":"899,070.25","curr_a":"BIT","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"540,693,677","lq":"0","p_rate":4,"high":"2.356","low":"2.2388","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.009048","vol_a":"102814241.83163","vol_b":"890,045.38","curr_a":"DBC","curr_b":"USDT","rate_percent":"8.35","trend":"up","marketcap":"35,287,200","lq":"0","p_rate":6,"high":"0.009164","low":"0.00826","rate_percent_utc0":"8.35","rate_percent_utc8":"8.35","rate_percent_str":"8.35%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.22716","vol_a":"3904437.9431668","vol_b":"885,585.09","curr_a":"BENQI","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24408","low":"0.20974","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":0},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.4391","vol_a":"367555.29154468","vol_b":"883,581.79","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"12.65","trend":"up","marketcap":"550,366,029","lq":"0","p_rate":4,"high":"2.6114","low":"2.1444","rate_percent_utc0":"12.65","rate_percent_utc8":"12.65","rate_percent_str":"12.65%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.01319","vol_a":"71050884.171311","vol_b":"865,412.75","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"20.89","trend":"up","marketcap":"3,362,089","lq":"0","p_rate":5,"high":"0.015","low":"0.01013","rate_percent_utc0":"20.89","rate_percent_utc8":"20.89","rate_percent_str":"20.89%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"5.056990","vol_a":"175239.2625581","vol_b":"865,089.23","curr_a":"OPUL","curr_b":"USDT","rate_percent":"6.51","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"5.258063","low":"4.737303","rate_percent_utc0":"6.51","rate_percent_utc8":"6.51","rate_percent_str":"6.51%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.7093","vol_a":"1233147.595775","vol_b":"841,003.42","curr_a":"PHA","curr_b":"USDT","rate_percent":"14.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.731","low":"0.6119","rate_percent_utc0":"14.88","rate_percent_utc8":"14.88","rate_percent_str":"14.88%<\/font>","multiple":3},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"2.17302","vol_a":"388342.0294362","vol_b":"833,102.75","curr_a":"PBR","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"75,984,779","lq":"0","p_rate":5,"high":"2.3044","low":"1.971","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.3050","vol_a":"2998139.1366593","vol_b":"823,572.79","curr_a":"BOA","curr_b":"USDT","rate_percent":"16.32","trend":"up","marketcap":"90,766,484","lq":"0","p_rate":4,"high":"0.3069","low":"0.2506","rate_percent_utc0":"16.32","rate_percent_utc8":"16.32","rate_percent_str":"16.32%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02418","vol_a":"33768381.622468","vol_b":"810,098.60","curr_a":"REEF","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"306,280,016","lq":"0","p_rate":5,"high":"0.0245","low":"0.0231","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"2.9088","vol_a":"284234.94442093","vol_b":"808,805.19","curr_a":"GHST","curr_b":"USDT","rate_percent":"6.96","trend":"up","marketcap":"107,534,118","lq":"0","p_rate":4,"high":"2.9324","low":"2.7","rate_percent_utc0":"6.96","rate_percent_utc8":"6.96","rate_percent_str":"6.96%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000710","vol_a":"1100791623.2084","vol_b":"804,627.33","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-12.88","trend":"down","marketcap":"1,846,000","lq":"0","p_rate":6,"high":"0.00084","low":"0.000642","rate_percent_utc0":"-12.88","rate_percent_utc8":"-12.88","rate_percent_str":"-12.88%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4801","vol_a":"1777787.9373789","vol_b":"801,479.48","curr_a":"EPK","curr_b":"USDT","rate_percent":"30.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5303","low":"0.365","rate_percent_utc0":"30.28","rate_percent_utc8":"30.28","rate_percent_str":"30.28%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.33828","vol_a":"2431090.2059582","vol_b":"800,448.15","curr_a":"HBAR","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"5,017,624,786","lq":"0","p_rate":5,"high":"0.33993","low":"0.31541","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"1.073465","vol_a":"716454.81269028","vol_b":"799,489.62","curr_a":"KLO","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.197887","low":"1.015151","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000003222","vol_a":"2.4061632835473e+14","vol_b":"799,416.81","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000003581","low":"0.000000003181","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"471.54","vol_a":"1600.792975307","vol_b":"795,405.49","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"65,199,364","lq":"0","p_rate":2,"high":"517.42","low":"471.54","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"8.793","vol_a":"94261.533311117","vol_b":"788,657.32","curr_a":"BAND","curr_b":"USDT","rate_percent":"30.34","trend":"up","marketcap":"180,204,032","lq":"0","p_rate":3,"high":"9.475","low":"6.712","rate_percent_utc0":"30.34","rate_percent_utc8":"30.34","rate_percent_str":"30.34%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.6300","vol_a":"473354.0906637","vol_b":"787,632.99","curr_a":"PNG","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"876,940,000","lq":"0","p_rate":4,"high":"1.7552","low":"1.5549","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"20.508","vol_a":"39051.37561316","vol_b":"784,778.69","curr_a":"CRU","curr_b":"USDT","rate_percent":"15.20","trend":"up","marketcap":"33,308,048","lq":"0","p_rate":3,"high":"22","low":"17.603","rate_percent_utc0":"15.20","rate_percent_utc8":"15.20","rate_percent_str":"15.20%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.114892","vol_a":"6850478.228203","vol_b":"782,175.87","curr_a":"CELR","curr_b":"USDT","rate_percent":"8.75","trend":"up","marketcap":"229,784,000","lq":"0","p_rate":6,"high":"0.121557","low":"0.104546","rate_percent_utc0":"8.75","rate_percent_utc8":"8.75","rate_percent_str":"8.75%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.6211","vol_a":"310463.69369574","vol_b":"780,470.93","curr_a":"SLIM","curr_b":"USDT","rate_percent":"13.45","trend":"up","marketcap":"78,633,000","lq":"0","p_rate":4,"high":"2.65","low":"2.3103","rate_percent_utc0":"13.45","rate_percent_utc8":"13.45","rate_percent_str":"13.45%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.03832","vol_a":"19973134.828526","vol_b":"775,073.42","curr_a":"FRA","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"90,616,581","lq":"0","p_rate":5,"high":"0.03939","low":"0.0379","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.46425","vol_a":"1619308.8030003","vol_b":"764,186.93","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.51","low":"0.438","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"1.20667","vol_a":"650404.74287278","vol_b":"751,299.15","curr_a":"NFTD","curr_b":"USDT","rate_percent":"16.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.32244","low":"0.99","rate_percent_utc0":"16.63","rate_percent_utc8":"16.63","rate_percent_str":"16.63%<\/font>","multiple":0},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"3.163","vol_a":"223637.7537197","vol_b":"739,658.00","curr_a":"DAR","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"389,681,600","lq":"0","p_rate":3,"high":"3.596","low":"2.95","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"2.039","vol_a":"357337.58038107","vol_b":"727,606.75","curr_a":"DIA","curr_b":"USDT","rate_percent":"21.00","trend":"up","marketcap":"84,476,655","lq":"0","p_rate":3,"high":"2.38","low":"1.68","rate_percent_utc0":"21.00","rate_percent_utc8":"21.00","rate_percent_str":"21.00%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.212800","vol_a":"3265189.9968716","vol_b":"726,407.19","curr_a":"MIST","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"11,992,788","lq":"0","p_rate":6,"high":"0.247027","low":"0.2","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"38.05","vol_a":"19213.400092218","vol_b":"722,048.61","curr_a":"NEO","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"2,684,002,520","lq":"0","p_rate":2,"high":"38.45","low":"36.22","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":3},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.61616","vol_a":"1240738.4156503","vol_b":"716,146.40","curr_a":"SNFT","curr_b":"USDT","rate_percent":"13.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.62","low":"0.52869","rate_percent_utc0":"13.16","rate_percent_utc8":"13.16","rate_percent_str":"13.16%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.9649","vol_a":"769766.39855036","vol_b":"698,442.52","curr_a":"PWAR","curr_b":"USDT","rate_percent":"18.04","trend":"up","marketcap":"13,200,623","lq":"0","p_rate":4,"high":"0.9799","low":"0.8034","rate_percent_utc0":"18.04","rate_percent_utc8":"18.04","rate_percent_str":"18.04%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.3866","vol_a":"1791983.8244201","vol_b":"697,849.78","curr_a":"SGB","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.421","low":"0.3691","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.5203","vol_a":"1361830.9229336","vol_b":"694,734.43","curr_a":"OXT","curr_b":"USDT","rate_percent":"9.93","trend":"up","marketcap":"191,254,138","lq":"0","p_rate":4,"high":"0.5463","low":"0.4645","rate_percent_utc0":"9.93","rate_percent_utc8":"9.93","rate_percent_str":"9.93%<\/font>","multiple":3},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"8.3093","vol_a":"82317.04083522","vol_b":"692,328.83","curr_a":"DANA","curr_b":"USDT","rate_percent":"7.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"9","low":"7.7197","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"3.7603","vol_a":"191117.0737916","vol_b":"690,763.98","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.0714","low":"3.2318","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"7399.99","vol_a":"91.55958866","vol_b":"689,685.72","curr_a":"TIME","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"8477.27","low":"6905.43","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"2.212","vol_a":"309733.23262491","vol_b":"683,763.20","curr_a":"BZZ","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.282","low":"2.13","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.096682","vol_a":"6718506.5333475","vol_b":"680,261.91","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.130199","low":"0.072222","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.8013","vol_a":"873192.02649459","vol_b":"677,335.44","curr_a":"SUKU","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"95,474,817","lq":"0","p_rate":4,"high":"0.8106","low":"0.7427","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3568","vol_a":"1916910.8020442","vol_b":"671,442.47","curr_a":"XYM","curr_b":"USDT","rate_percent":"4.84","trend":"up","marketcap":"1,963,123,444","lq":"0","p_rate":4,"high":"0.3753","low":"0.3337","rate_percent_utc0":"4.84","rate_percent_utc8":"4.84","rate_percent_str":"4.84%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.3513","vol_a":"1927297.5691176","vol_b":"668,421.17","curr_a":"KYL","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"54,355,161","lq":"0","p_rate":4,"high":"0.368","low":"0.3341","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.14327","vol_a":"5122340.0323878","vol_b":"666,682.04","curr_a":"ACE","curr_b":"USDT","rate_percent":"14.79","trend":"up","marketcap":"4,019,726","lq":"0","p_rate":5,"high":"0.14504","low":"0.12002","rate_percent_utc0":"14.79","rate_percent_utc8":"14.79","rate_percent_str":"14.79%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.1531","vol_a":"585493.96204431","vol_b":"654,829.23","curr_a":"CLV","curr_b":"USDT","rate_percent":"10.69","trend":"up","marketcap":"148,493,656","lq":"0","p_rate":4,"high":"1.1774","low":"1.0236","rate_percent_utc0":"10.69","rate_percent_utc8":"10.69","rate_percent_str":"10.69%<\/font>","multiple":3},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000017101","vol_a":"368861227947.77","vol_b":"653,703.81","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"623,263,745","lq":"0","p_rate":10,"high":"0.0000019209","low":"0.0000016388","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"5.74018","vol_a":"112164.62791503","vol_b":"646,643.80","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"57,286,996","lq":"0","p_rate":5,"high":"5.9496","low":"5.60371","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"1.42500","vol_a":"509040.0365608","vol_b":"638,437.30","curr_a":"TRADE","curr_b":"USDT","rate_percent":"31.96","trend":"up","marketcap":"5,645,920","lq":"0","p_rate":5,"high":"1.508","low":"1.01","rate_percent_utc0":"31.96","rate_percent_utc8":"31.96","rate_percent_str":"31.96%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.579862","vol_a":"993823.43120717","vol_b":"637,053.95","curr_a":"HE","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.740782","low":"0.561344","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.38670","vol_a":"470869.73339026","vol_b":"633,694.00","curr_a":"LSS","curr_b":"USDT","rate_percent":"9.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.44333","low":"1.23134","rate_percent_utc0":"9.88","rate_percent_utc8":"9.88","rate_percent_str":"9.88%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"9.8065","vol_a":"62344.114574122","vol_b":"630,857.37","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"84,408,301","lq":"0","p_rate":4,"high":"11.0694","low":"9.2213","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":3},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.405919","vol_a":"1404772.7199254","vol_b":"624,605.27","curr_a":"TITA","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.514823","low":"0.38","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01608","vol_a":"42741679.112953","vol_b":"620,094.56","curr_a":"ZOON","curr_b":"USDT","rate_percent":"31.91","trend":"up","marketcap":"10,552,227","lq":"0","p_rate":5,"high":"0.0175","low":"0.01171","rate_percent_utc0":"31.91","rate_percent_utc8":"31.91","rate_percent_str":"31.91%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"7.724","vol_a":"82008.14026211","vol_b":"619,663.99","curr_a":"SNX","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"887,036,001","lq":"0","p_rate":3,"high":"7.813","low":"7.102","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5319","vol_a":"1105909.3235564","vol_b":"616,815.62","curr_a":"ELF","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"159,570,000","lq":"0","p_rate":4,"high":"0.595","low":"0.514","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"5.79476","vol_a":"101318.45793794","vol_b":"615,333.56","curr_a":"WND","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"6.89","low":"5.2","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.9335","vol_a":"316316.10081125","vol_b":"612,311.78","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"17,146,278","lq":"0","p_rate":4,"high":"2.0807","low":"1.8021","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.19438","vol_a":"3174833.6969542","vol_b":"612,107.43","curr_a":"FIO","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"46,788,778","lq":"0","p_rate":5,"high":"0.19848","low":"0.18321","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.7545","vol_a":"165316.65806714","vol_b":"610,462.72","curr_a":"POLS","curr_b":"USDT","rate_percent":"10.27","trend":"up","marketcap":"183,287,267","lq":"0","p_rate":4,"high":"3.8943","low":"3.3842","rate_percent_utc0":"10.27","rate_percent_utc8":"10.27","rate_percent_str":"10.27%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"2.669","vol_a":"229349.61985013","vol_b":"606,204.17","curr_a":"MIR","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"151,250,751","lq":"0","p_rate":3,"high":"2.718","low":"2.588","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.11731","vol_a":"6534764.3163953","vol_b":"602,799.92","curr_a":"MITH","curr_b":"USDT","rate_percent":"38.27","trend":"up","marketcap":"98,098,435","lq":"0","p_rate":5,"high":"0.1185","low":"0.083","rate_percent_utc0":"38.27","rate_percent_utc8":"38.27","rate_percent_str":"38.27%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.14588","vol_a":"3939133.1419029","vol_b":"599,606.11","curr_a":"LIME","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16387","low":"0.14514","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00015057","vol_a":"4003344058.0402","vol_b":"599,116.25","curr_a":"XEC","curr_b":"USDT","rate_percent":"7.38","trend":"up","marketcap":"2,833,063,333","lq":"0","p_rate":8,"high":"0.00015947","low":"0.0001393","rate_percent_utc0":"7.38","rate_percent_utc8":"7.38","rate_percent_str":"7.38%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00007910","vol_a":"7736151050.5572","vol_b":"595,461.22","curr_a":"KIN","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"120,082,829","lq":"0","p_rate":8,"high":"0.00008","low":"0.00007408","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.4997","vol_a":"1169457.0027617","vol_b":"592,615.49","curr_a":"LTO","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"114,458,031","lq":"0","p_rate":4,"high":"0.5267","low":"0.4883","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"54.0929","vol_a":"10577.673277815","vol_b":"590,838.20","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"4,262,521","lq":"0","p_rate":4,"high":"63.4259","low":"52.6915","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.009700","vol_a":"55917935.093597","vol_b":"580,566.30","curr_a":"RED","curr_b":"USDT","rate_percent":"60.38","trend":"up","marketcap":"1,261,000","lq":"0","p_rate":6,"high":"0.013846","low":"0.005937","rate_percent_utc0":"60.38","rate_percent_utc8":"60.38","rate_percent_str":"60.38%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.3273","vol_a":"1800751.5054033","vol_b":"579,543.57","curr_a":"REVV","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"72,490,035","lq":"0","p_rate":4,"high":"0.3418","low":"0.3","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.018920","vol_a":"28945566.623945","vol_b":"573,583.85","curr_a":"TARA","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"4,540,800","lq":"0","p_rate":6,"high":"0.02144","low":"0.017772","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.837","vol_a":"313820.36033887","vol_b":"567,861.71","curr_a":"SWAP","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"164,750,429","lq":"0","p_rate":3,"high":"1.86","low":"1.778","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"3.32667","vol_a":"166052.17304667","vol_b":"567,386.38","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.78787","low":"3.324","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.275","vol_a":"254941.94427026","vol_b":"554,815.69","curr_a":"AKT","curr_b":"USDT","rate_percent":"12.95","trend":"up","marketcap":"249,576,166","lq":"0","p_rate":3,"high":"2.319","low":"1.99","rate_percent_utc0":"12.95","rate_percent_utc8":"12.95","rate_percent_str":"12.95%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.7383","vol_a":"760827.41579782","vol_b":"553,253.20","curr_a":"PSP","curr_b":"USDT","rate_percent":"9.86","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7832","low":"0.6452","rate_percent_utc0":"9.86","rate_percent_utc8":"9.86","rate_percent_str":"9.86%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000001949","vol_a":"2735254108710.2","vol_b":"547,143.96","curr_a":"KUMA","curr_b":"USDT","rate_percent":"31.60","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.000000266","low":"0.0000001457","rate_percent_utc0":"31.60","rate_percent_utc8":"31.60","rate_percent_str":"31.60%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"1.24065","vol_a":"448088.57154979","vol_b":"546,366.84","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"22.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.35","low":"0.98199","rate_percent_utc0":"22.95","rate_percent_utc8":"22.95","rate_percent_str":"22.95%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.28105","vol_a":"2031746.6972807","vol_b":"539,217.38","curr_a":"BDP","curr_b":"USDT","rate_percent":"22.42","trend":"up","marketcap":"6,725,147","lq":"0","p_rate":5,"high":"0.31999","low":"0.212","rate_percent_utc0":"22.42","rate_percent_utc8":"22.42","rate_percent_str":"22.42%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.5822","vol_a":"927181.06495959","vol_b":"533,995.42","curr_a":"CVC","curr_b":"USDT","rate_percent":"9.62","trend":"up","marketcap":"390,074,000","lq":"0","p_rate":4,"high":"0.6141","low":"0.5321","rate_percent_utc0":"9.62","rate_percent_utc8":"9.62","rate_percent_str":"9.62%<\/font>","multiple":3},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"1.8970","vol_a":"288774.10175422","vol_b":"531,097.80","curr_a":"OCT","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9312","low":"1.74","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":3},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.368","vol_a":"184719.63108117","vol_b":"530,121.07","curr_a":"HGET","curr_b":"USDT","rate_percent":"-11.71","trend":"down","marketcap":"5,898,877","lq":"0","p_rate":3,"high":"3.839","low":"2.3","rate_percent_utc0":"-11.71","rate_percent_utc8":"-11.71","rate_percent_str":"-11.71%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04874","vol_a":"11007094.723902","vol_b":"528,733.74","curr_a":"MXC","curr_b":"USDT","rate_percent":"10.67","trend":"up","marketcap":"124,381,462","lq":"0","p_rate":5,"high":"0.0528","low":"0.04382","rate_percent_utc0":"10.67","rate_percent_utc8":"10.67","rate_percent_str":"10.67%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"20.71","vol_a":"29695.52854951","vol_b":"528,368.51","curr_a":"SKILL","curr_b":"USDT","rate_percent":"14.67","trend":"up","marketcap":"18,254,731","lq":"0","p_rate":2,"high":"21.53","low":"15.19","rate_percent_utc0":"14.67","rate_percent_utc8":"14.67","rate_percent_str":"14.67%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"2.21016","vol_a":"242870.1945981","vol_b":"525,605.99","curr_a":"FEAR","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"10,918,190","lq":"0","p_rate":5,"high":"2.3332","low":"2.04372","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"2.3469","vol_a":"216070.12244078","vol_b":"523,150.89","curr_a":"PLA","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"566,997,609","lq":"0","p_rate":4,"high":"2.5301","low":"2.2737","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":3},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"5.3418","vol_a":"91543.09270628","vol_b":"521,675.89","curr_a":"RENA","curr_b":"USDT","rate_percent":"2.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.5119","low":"5.09","rate_percent_utc0":"2.52","rate_percent_utc8":"2.52","rate_percent_str":"2.52%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.3455","vol_a":"125164.93908371","vol_b":"521,413.03","curr_a":"RLC","curr_b":"USDT","rate_percent":"18.44","trend":"up","marketcap":"347,947,631","lq":"0","p_rate":4,"high":"4.4735","low":"3.6518","rate_percent_utc0":"18.44","rate_percent_utc8":"18.44","rate_percent_str":"18.44%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2143","vol_a":"2438142.0601871","vol_b":"516,526.47","curr_a":"VELO","curr_b":"USDT","rate_percent":"4.13","trend":"up","marketcap":"86,255,750","lq":"0","p_rate":4,"high":"0.2299","low":"0.201","rate_percent_utc0":"4.13","rate_percent_utc8":"4.13","rate_percent_str":"4.13%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.19803","vol_a":"2487802.5524052","vol_b":"516,452.49","curr_a":"QI","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2234","low":"0.19175","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"25.437","vol_a":"21008.678654085","vol_b":"514,236.07","curr_a":"CVX","curr_b":"USDT","rate_percent":"10.10","trend":"up","marketcap":"543,754,059","lq":"0","p_rate":3,"high":"26.663","low":"22.801","rate_percent_utc0":"10.10","rate_percent_utc8":"10.10","rate_percent_str":"10.10%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.4035","vol_a":"362521.81466327","vol_b":"514,191.77","curr_a":"O3","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"3,929,800","lq":"0","p_rate":4,"high":"1.5248","low":"1.38","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.05855","vol_a":"8536885.8258992","vol_b":"495,461.90","curr_a":"AMP","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"2,472,431,963","lq":"0","p_rate":5,"high":"0.0595","low":"0.05563","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.28048","vol_a":"1758724.0249258","vol_b":"493,690.26","curr_a":"CRPT","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"27,919,985","lq":"0","p_rate":5,"high":"0.28404","low":"0.27351","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"135.10","vol_a":"3637.3168633204","vol_b":"485,347.72","curr_a":"XCH","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"119,479,738","lq":"0","p_rate":2,"high":"137.42","low":"129.42","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":3},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"48.51","vol_a":"8744.9706678764","vol_b":"483,648.94","curr_a":"SUP","curr_b":"USDT","rate_percent":"-35.67","trend":"down","marketcap":"2,596,239","lq":"0","p_rate":2,"high":"75.69","low":"43.21","rate_percent_utc0":"-35.67","rate_percent_utc8":"-35.67","rate_percent_str":"-35.67%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.8091","vol_a":"635620.26514883","vol_b":"483,127.77","curr_a":"FET","curr_b":"USDT","rate_percent":"14.05","trend":"up","marketcap":"603,680,579","lq":"0","p_rate":4,"high":"0.8147","low":"0.7099","rate_percent_utc0":"14.05","rate_percent_utc8":"14.05","rate_percent_str":"14.05%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0070156","vol_a":"69896159.386281","vol_b":"481,744.37","curr_a":"ISP","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"2,718,545","lq":"0","p_rate":7,"high":"0.0074759","low":"0.0065288","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.06813","vol_a":"7105686.0022884","vol_b":"481,048.34","curr_a":"SAMO","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"196,895,700","lq":"0","p_rate":5,"high":"0.07411","low":"0.063","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.057244","vol_a":"8480276.08706","vol_b":"476,670.49","curr_a":"MDF","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.061782","low":"0.051688","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.4048","vol_a":"1164989.7932066","vol_b":"471,059.18","curr_a":"CART","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"4,857,600","lq":"0","p_rate":4,"high":"0.4353","low":"0.3698","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"14.187","vol_a":"33349.150994666","vol_b":"469,236.54","curr_a":"ERN","curr_b":"USDT","rate_percent":"6.86","trend":"up","marketcap":"160,462,220","lq":"0","p_rate":3,"high":"15.073","low":"13.22","rate_percent_utc0":"6.86","rate_percent_utc8":"6.86","rate_percent_str":"6.86%<\/font>","multiple":3},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"13.296","vol_a":"35432.1674005","vol_b":"467,584.66","curr_a":"UMA","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"848,405,195","lq":"0","p_rate":3,"high":"13.846","low":"12.629","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.9318","vol_a":"494394.76496017","vol_b":"465,268.76","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0166","low":"0.9001","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.15104","vol_a":"214534.37504","vol_b":"465,258.46","curr_a":"FTM","curr_b":"USD","rate_percent":"3.45","trend":"up","marketcap":"5,474,410,293","lq":"0","p_rate":5,"high":"2.23241","low":"2.06135","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.10409","vol_a":"4857836.1733548","vol_b":"464,705.84","curr_a":"SBR","curr_b":"USDT","rate_percent":"6.37","trend":"up","marketcap":"10,212,444","lq":"0","p_rate":5,"high":"0.1053","low":"0.08601","rate_percent_utc0":"6.37","rate_percent_utc8":"6.37","rate_percent_str":"6.37%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"2.0852","vol_a":"225345.24887436","vol_b":"462,086.15","curr_a":"KNC","curr_b":"USDT","rate_percent":"10.31","trend":"up","marketcap":"427,572,771","lq":"0","p_rate":4,"high":"2.3334","low":"1.83","rate_percent_utc0":"10.31","rate_percent_utc8":"10.31","rate_percent_str":"10.31%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.300","vol_a":"324161.45868072","vol_b":"459,309.65","curr_a":"PERI","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"1,655,279","lq":"0","p_rate":3,"high":"1.524","low":"1.292","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.172795","vol_a":"2723822.954001","vol_b":"458,590.72","curr_a":"PLACE","curr_b":"USDT","rate_percent":"4.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.19263","low":"0.15","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"4.3300","vol_a":"108479.38081417","vol_b":"455,640.14","curr_a":"IOI","curr_b":"USDT","rate_percent":"8.78","trend":"up","marketcap":"31,022,502","lq":"0","p_rate":4,"high":"4.4687","low":"3.9717","rate_percent_utc0":"8.78","rate_percent_utc8":"8.78","rate_percent_str":"8.78%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.03228","vol_a":"14993150.52247","vol_b":"454,553.25","curr_a":"CONV","curr_b":"USDT","rate_percent":"19.82","trend":"up","marketcap":"14,461,440","lq":"0","p_rate":5,"high":"0.03555","low":"0.02614","rate_percent_utc0":"19.82","rate_percent_utc8":"19.82","rate_percent_str":"19.82%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0013","vol_a":"453437.03781004","vol_b":"454,098.21","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"7,351,105,282","lq":"0","p_rate":4,"high":"1.0054","low":"0.992","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.126433","vol_a":"3539194.1998102","vol_b":"453,671.63","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.140032","low":"0.1216","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.65052","vol_a":"727683.13268866","vol_b":"453,145.49","curr_a":"SONAR","curr_b":"USDT","rate_percent":"10.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.73498","low":"0.56498","rate_percent_utc0":"10.17","rate_percent_utc8":"10.17","rate_percent_str":"10.17%<\/font>","multiple":0},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"14.922","vol_a":"29798.199661593","vol_b":"438,828.59","curr_a":"ANY","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"263,193,788","lq":"0","p_rate":3,"high":"15.384","low":"13.793","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.45732","vol_a":"1003181.7477715","vol_b":"438,212.76","curr_a":"BSCS","curr_b":"USDT","rate_percent":"10.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.46426","low":"0.404","rate_percent_utc0":"10.92","rate_percent_utc8":"10.92","rate_percent_str":"10.92%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.031215","vol_a":"14252081.66225","vol_b":"437,795.65","curr_a":"STMX","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"246,058,164","lq":"0","p_rate":6,"high":"0.03172","low":"0.029","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.03807","vol_a":"11469656.216889","vol_b":"433,918.80","curr_a":"IOST","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"689,056,326","lq":"0","p_rate":5,"high":"0.03855","low":"0.0364","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"4.107","vol_a":"117135.44028468","vol_b":"428,740.00","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"43.40","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.484","low":"2.731","rate_percent_utc0":"43.40","rate_percent_utc8":"43.40","rate_percent_str":"43.40%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.4570","vol_a":"977127.3236919","vol_b":"424,356.46","curr_a":"TRU","curr_b":"USDT","rate_percent":"12.45","trend":"up","marketcap":"64,258,078","lq":"0","p_rate":4,"high":"0.467","low":"0.4052","rate_percent_utc0":"12.45","rate_percent_utc8":"12.45","rate_percent_str":"12.45%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.7424","vol_a":"111138.82234639","vol_b":"412,363.26","curr_a":"LDO","curr_b":"USDT","rate_percent":"8.25","trend":"up","marketcap":"91,835,774","lq":"0","p_rate":4,"high":"3.8546","low":"3.2473","rate_percent_utc0":"8.25","rate_percent_utc8":"8.25","rate_percent_str":"8.25%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.4734","vol_a":"879863.17173916","vol_b":"411,487.11","curr_a":"UMB","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"35,060,090","lq":"0","p_rate":4,"high":"0.4897","low":"0.4495","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"40.54","vol_a":"9975.2625613584","vol_b":"409,315.36","curr_a":"HNT","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"2,874,869,938","lq":"0","p_rate":2,"high":"42.92","low":"39.86","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":3},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"722.17","vol_a":"548.33961106","vol_b":"409,024.31","curr_a":"OHM","curr_b":"USDT","rate_percent":"-6.68","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"792.94","low":"700","rate_percent_utc0":"-6.68","rate_percent_utc8":"-6.68","rate_percent_str":"-6.68%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"11.967","vol_a":"32332.226967454","vol_b":"404,542.77","curr_a":"PERP","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"264,205,332","lq":"0","p_rate":3,"high":"13.567","low":"11.864","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":3},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02007","vol_a":"19852514.936791","vol_b":"402,608.93","curr_a":"FLY","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"3,849,906","lq":"0","p_rate":5,"high":"0.02086","low":"0.0193","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"2.8200","vol_a":"135359.94783172","vol_b":"402,528.52","curr_a":"MAT","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.5298","low":"2.626","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"1.45916","vol_a":"270146.70548706","vol_b":"401,304.33","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.54049","low":"1.40857","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.3408","vol_a":"1166132.3804943","vol_b":"400,237.99","curr_a":"XCV","curr_b":"USDT","rate_percent":"11.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4","low":"0.2989","rate_percent_utc0":"11.95","rate_percent_utc8":"11.95","rate_percent_str":"11.95%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.031778","vol_a":"12899836.755387","vol_b":"395,361.55","curr_a":"MIX","curr_b":"USDT","rate_percent":"12.23","trend":"up","marketcap":"100,854,910","lq":"0","p_rate":6,"high":"0.033127","low":"0.027499","rate_percent_utc0":"12.23","rate_percent_utc8":"12.23","rate_percent_str":"12.23%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"1.124194","vol_a":"341839.4346012","vol_b":"391,521.12","curr_a":"HERA","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.22","low":"1.04","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.1182","vol_a":"355315.12370049","vol_b":"390,832.51","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"123,705,541","lq":"0","p_rate":4,"high":"1.1505","low":"1.0443","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"14.43","vol_a":"25097.852714166","vol_b":"388,967.42","curr_a":"FORTH","curr_b":"USDT","rate_percent":"10.49","trend":"up","marketcap":"100,373,406","lq":"0","p_rate":2,"high":"17.49","low":"12.97","rate_percent_utc0":"10.49","rate_percent_utc8":"10.49","rate_percent_str":"10.49%<\/font>","multiple":3},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.034991","vol_a":"13218737.90591","vol_b":"388,391.71","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"17.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.036696","low":"0.023351","rate_percent_utc0":"17.07","rate_percent_utc8":"17.07","rate_percent_str":"17.07%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002904","vol_a":"135455195293.28","vol_b":"386,871.83","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"1,686,328,739","lq":"0","p_rate":9,"high":"0.000002996","low":"0.000002722","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"2.5220","vol_a":"154488.98648342","vol_b":"386,771.20","curr_a":"OVR","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.6655","low":"2.41","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"12.792","vol_a":"30273.29609777","vol_b":"386,724.80","curr_a":"INJ","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"194,694,240","lq":"0","p_rate":3,"high":"13.654","low":"12.282","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.28397","vol_a":"169985.86982845","vol_b":"386,574.00","curr_a":"MONI","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.36291","low":"2.17468","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"1099.60","vol_a":"372.5409646108","vol_b":"386,494.22","curr_a":"KP3R","curr_b":"USDT","rate_percent":"6.85","trend":"up","marketcap":"219,921,100","lq":"0","p_rate":2,"high":"1140.9","low":"989.59","rate_percent_utc0":"6.85","rate_percent_utc8":"6.85","rate_percent_str":"6.85%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"33.94","vol_a":"12169.101890568","vol_b":"385,838.06","curr_a":"DDIM","curr_b":"USDT","rate_percent":"38.58","trend":"up","marketcap":"35,222,685","lq":"0","p_rate":2,"high":"41.2","low":"23.88","rate_percent_utc0":"38.58","rate_percent_utc8":"38.58","rate_percent_str":"38.58%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"1.0317","vol_a":"384943.68836384","vol_b":"383,401.18","curr_a":"JGN","curr_b":"USDT","rate_percent":"6.79","trend":"up","marketcap":"10,652,303","lq":"0","p_rate":4,"high":"1.072","low":"0.94","rate_percent_utc0":"6.79","rate_percent_utc8":"6.79","rate_percent_str":"6.79%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"1.30507","vol_a":"300143.062384","vol_b":"382,730.22","curr_a":"REVO","curr_b":"USDT","rate_percent":"9.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.36","low":"1.18867","rate_percent_utc0":"9.79","rate_percent_utc8":"9.79","rate_percent_str":"9.79%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"1.7879","vol_a":"208102.26514644","vol_b":"382,643.48","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"138,664,035","lq":"0","p_rate":4,"high":"1.9475","low":"1.7589","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.18508","vol_a":"2256485.9694569","vol_b":"382,128.58","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"12.92","trend":"up","marketcap":"19,244,406","lq":"0","p_rate":5,"high":"0.18508","low":"0.16","rate_percent_utc0":"12.92","rate_percent_utc8":"12.92","rate_percent_str":"12.92%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.46058","vol_a":"824408.45932002","vol_b":"381,912.44","curr_a":"SPS","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.50609","low":"0.43976","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"4.943","vol_a":"78408.69969541","vol_b":"381,238.89","curr_a":"BTRST","curr_b":"USDT","rate_percent":"6.39","trend":"up","marketcap":"81,858,285","lq":"0","p_rate":3,"high":"4.972","low":"4.624","rate_percent_utc0":"6.39","rate_percent_utc8":"6.39","rate_percent_str":"6.39%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000005525","vol_a":"69534754798386","vol_b":"380,466.19","curr_a":"FEG","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"233,563,309","lq":"0","p_rate":12,"high":"0.000000005606","low":"0.000000005199","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.2603","vol_a":"1442016.1731519","vol_b":"379,128.60","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-4.05","trend":"down","marketcap":"103,030,889","lq":"0","p_rate":4,"high":"0.2713","low":"0.2581","rate_percent_utc0":"-4.05","rate_percent_utc8":"-4.05","rate_percent_str":"-4.05%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.051134","vol_a":"7087290.1258879","vol_b":"378,750.76","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.061198","low":"0.048501","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.54810","vol_a":"696929.20524794","vol_b":"375,684.52","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.59093","low":"0.51402","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.3757","vol_a":"1027677.6564379","vol_b":"375,439.44","curr_a":"BLZ","curr_b":"USDT","rate_percent":"12.08","trend":"up","marketcap":"68,737,223","lq":"0","p_rate":4,"high":"0.3989","low":"0.3266","rate_percent_utc0":"12.08","rate_percent_utc8":"12.08","rate_percent_str":"12.08%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"2.99972","vol_a":"124878.81400637","vol_b":"374,519.82","curr_a":"C98","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"554,948,200","lq":"0","p_rate":5,"high":"3.05428","low":"2.9257","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.17340","vol_a":"2119732.9884445","vol_b":"374,246.67","curr_a":"TCP","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"3,840,810","lq":"0","p_rate":5,"high":"0.19619","low":"0.16251","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"277.456","vol_a":"1332.31527648","vol_b":"373,757.71","curr_a":"GAFI","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"297.168","low":"261.589","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"9.866","vol_a":"39176.996060675","vol_b":"373,570.14","curr_a":"RAY","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"111,227,597","lq":"0","p_rate":3,"high":"9.883","low":"9.077","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.2798","vol_a":"1360593.1469103","vol_b":"370,998.44","curr_a":"CFX","curr_b":"USDT","rate_percent":"5.70","trend":"up","marketcap":"191,992,825","lq":"0","p_rate":4,"high":"0.286","low":"0.2615","rate_percent_utc0":"5.70","rate_percent_utc8":"5.70","rate_percent_str":"5.70%<\/font>","multiple":3},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.3053","vol_a":"1189501.9995963","vol_b":"370,650.32","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"37,227,345","lq":"0","p_rate":4,"high":"0.3352","low":"0.3","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.59540","vol_a":"615797.46206607","vol_b":"368,532.73","curr_a":"SYS","curr_b":"USDT","rate_percent":"13.71","trend":"up","marketcap":"368,995,088","lq":"0","p_rate":5,"high":"0.64999","low":"0.52789","rate_percent_utc0":"13.71","rate_percent_utc8":"13.71","rate_percent_str":"13.71%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.04810","vol_a":"7879550.744759","vol_b":"368,213.45","curr_a":"BTM","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"76,832,614","lq":"0","p_rate":5,"high":"0.04828","low":"0.04501","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":3},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"3.1279","vol_a":"118523.07877604","vol_b":"366,117.76","curr_a":"POT","curr_b":"USDT","rate_percent":"7.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.2719","low":"2.84","rate_percent_utc0":"7.91","rate_percent_utc8":"7.91","rate_percent_str":"7.91%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.082856","vol_a":"4431329.8760233","vol_b":"363,205.91","curr_a":"MAN","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"20,714,000","lq":"0","p_rate":6,"high":"0.085017","low":"0.079","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2344","vol_a":"1565386.5083341","vol_b":"360,819.76","curr_a":"OM","curr_b":"USDT","rate_percent":"10.04","trend":"up","marketcap":"62,419,046","lq":"0","p_rate":4,"high":"0.2516","low":"0.2093","rate_percent_utc0":"10.04","rate_percent_utc8":"10.04","rate_percent_str":"10.04%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"1.1704","vol_a":"315084.43117741","vol_b":"360,637.85","curr_a":"ZRX","curr_b":"USDT","rate_percent":"9.91","trend":"up","marketcap":"989,568,582","lq":"0","p_rate":4,"high":"1.2124","low":"1.0469","rate_percent_utc0":"9.91","rate_percent_utc8":"9.91","rate_percent_str":"9.91%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"5.7973","vol_a":"63002.59548842","vol_b":"356,245.07","curr_a":"KAR","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"214,500,100","lq":"0","p_rate":4,"high":"5.904","low":"5.4073","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.054512","vol_a":"6759402.4984347","vol_b":"355,811.25","curr_a":"SAITO","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"56,580,729","lq":"0","p_rate":6,"high":"0.057555","low":"0.0487","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.37677","vol_a":"924048.29031375","vol_b":"355,117.43","curr_a":"VLX","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"800,402,902","lq":"0","p_rate":5,"high":"0.40644","low":"0.36198","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.9003","vol_a":"417337.40690003","vol_b":"354,339.29","curr_a":"POLY","curr_b":"USDT","rate_percent":"27.41","trend":"up","marketcap":"313,675,915","lq":"0","p_rate":4,"high":"0.922","low":"0.6961","rate_percent_utc0":"27.41","rate_percent_utc8":"27.41","rate_percent_str":"27.41%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.69615","vol_a":"213100.14381373","vol_b":"350,354.56","curr_a":"RARE","curr_b":"USDT","rate_percent":"8.28","trend":"up","marketcap":"172,593,826","lq":"0","p_rate":5,"high":"1.75149","low":"1.56068","rate_percent_utc0":"8.28","rate_percent_utc8":"8.28","rate_percent_str":"8.28%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.24418","vol_a":"1389052.2955806","vol_b":"340,019.24","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2608","low":"0.22501","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000047140","vol_a":"68136149754370","vol_b":"339,589.53","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"8.81","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000065","low":"0.000000004125","rate_percent_utc0":"8.81","rate_percent_utc8":"8.81","rate_percent_str":"8.81%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"9.596","vol_a":"35433.262587401","vol_b":"336,585.30","curr_a":"EWT","curr_b":"USDT","rate_percent":"9.04","trend":"up","marketcap":"288,476,276","lq":"0","p_rate":3,"high":"9.881","low":"8.7","rate_percent_utc0":"9.04","rate_percent_utc8":"9.04","rate_percent_str":"9.04%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"22.629","vol_a":"15015.43499811","vol_b":"335,461.62","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"23.3","low":"21.499","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"2.1397","vol_a":"159942.76130246","vol_b":"331,057.09","curr_a":"SDN","curr_b":"USDT","rate_percent":"8.14","trend":"up","marketcap":"121,227,676","lq":"0","p_rate":4,"high":"2.202","low":"1.94","rate_percent_utc0":"8.14","rate_percent_utc8":"8.14","rate_percent_str":"8.14%<\/font>","multiple":3},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"270.56","vol_a":"1249.5437525119","vol_b":"329,535.99","curr_a":"COMP","curr_b":"USDT","rate_percent":"6.78","trend":"up","marketcap":"1,121,365,411","lq":"0","p_rate":2,"high":"273.57","low":"251","rate_percent_utc0":"6.78","rate_percent_utc8":"6.78","rate_percent_str":"6.78%<\/font>","multiple":3},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"1.05943","vol_a":"327636.27132368","vol_b":"327,691.38","curr_a":"GAIA","curr_b":"USDT","rate_percent":"8.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.0599","low":"0.89681","rate_percent_utc0":"8.59","rate_percent_utc8":"8.59","rate_percent_str":"8.59%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.172","vol_a":"277623.4637303","vol_b":"327,449.03","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"8,016,480","lq":"0","p_rate":3,"high":"1.24","low":"1.132","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03490","vol_a":"9572333.4531447","vol_b":"326,964.26","curr_a":"RSR","curr_b":"USDT","rate_percent":"5.46","trend":"up","marketcap":"326,238,360","lq":"0","p_rate":5,"high":"0.03522","low":"0.03292","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":3},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"577.51","vol_a":"586.841940148","vol_b":"326,330.34","curr_a":"DG","curr_b":"USDT","rate_percent":"21.04","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"603.29","low":"474.83","rate_percent_utc0":"21.04","rate_percent_utc8":"21.04","rate_percent_str":"21.04%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"17.730","vol_a":"18113.940144773","vol_b":"325,332.64","curr_a":"RARI","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"63,889,488","lq":"0","p_rate":3,"high":"19.277","low":"17.2","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"4.706","vol_a":"69192.9805735","vol_b":"324,288.82","curr_a":"API3","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"65,166,566","lq":"0","p_rate":3,"high":"4.955","low":"4.419","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.09353","vol_a":"3344502.5554432","vol_b":"324,214.29","curr_a":"XDC","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.099","low":"0.09342","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"156.810","vol_a":"2019.15223615","vol_b":"323,989.40","curr_a":"BNX","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"195,541,913","lq":"0","p_rate":3,"high":"170.099","low":"152.083","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"26.303","vol_a":"12625.201634095","vol_b":"322,815.63","curr_a":"BADGER","curr_b":"USDT","rate_percent":"4.69","trend":"up","marketcap":"53,733,425","lq":"0","p_rate":3,"high":"26.8","low":"24.638","rate_percent_utc0":"4.69","rate_percent_utc8":"4.69","rate_percent_str":"4.69%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4209","vol_a":"773740.02881373","vol_b":"322,526.61","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4299","low":"0.4133","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":3},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.13910","vol_a":"2480931.5219692","vol_b":"322,339.27","curr_a":"GRBE","curr_b":"USDT","rate_percent":"35.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15","low":"0.10302","rate_percent_utc0":"35.00","rate_percent_utc8":"35.00","rate_percent_str":"35.00%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"2.09451","vol_a":"148817.39826498","vol_b":"319,393.97","curr_a":"LFW","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.42","low":"2.04333","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.3473","vol_a":"244511.98241967","vol_b":"319,260.53","curr_a":"DODO","curr_b":"USDT","rate_percent":"7.48","trend":"up","marketcap":"132,287,433","lq":"0","p_rate":4,"high":"1.3557","low":"1.2424","rate_percent_utc0":"7.48","rate_percent_utc8":"7.48","rate_percent_str":"7.48%<\/font>","multiple":3},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"2.81037","vol_a":"118492.11133943","vol_b":"318,675.30","curr_a":"GAME","curr_b":"USDT","rate_percent":"11.34","trend":"up","marketcap":"32,530,033","lq":"0","p_rate":5,"high":"2.88997","low":"2.52","rate_percent_utc0":"11.34","rate_percent_utc8":"11.34","rate_percent_str":"11.34%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"13.649","vol_a":"22641.358535249","vol_b":"315,493.29","curr_a":"CWS","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"7,206,672","lq":"0","p_rate":3,"high":"14.482","low":"13.476","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.04011","vol_a":"7755023.7457155","vol_b":"314,383.26","curr_a":"KLV","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"172,700,588","lq":"0","p_rate":5,"high":"0.04146","low":"0.039","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.17287","vol_a":"1901694.6570848","vol_b":"311,576.59","curr_a":"KMON","curr_b":"USDT","rate_percent":"11.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18","low":"0.14762","rate_percent_utc0":"11.09","rate_percent_utc8":"11.09","rate_percent_str":"11.09%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"3124.00","vol_a":"98.7474912048","vol_b":"306,985.50","curr_a":"MKR","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"3,093,706,572","lq":"0","p_rate":2,"high":"3200","low":"2946.22","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"5.2285","vol_a":"58935.872955389","vol_b":"305,789.27","curr_a":"SRM","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"261,425,000","lq":"0","p_rate":4,"high":"5.2837","low":"5.0315","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.25709","vol_a":"1196789.0277979","vol_b":"305,753.82","curr_a":"HID","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.26419","low":"0.24997","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.7424","vol_a":"411275.37260876","vol_b":"299,798.37","curr_a":"PRQ","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"77,644,700","lq":"0","p_rate":4,"high":"0.7582","low":"0.7001","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":3},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.7613","vol_a":"416540.23772502","vol_b":"297,983.54","curr_a":"ADX","curr_b":"USDT","rate_percent":"13.57","trend":"up","marketcap":"95,408,549","lq":"0","p_rate":4,"high":"0.777","low":"0.6686","rate_percent_utc0":"13.57","rate_percent_utc8":"13.57","rate_percent_str":"13.57%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.685","vol_a":"176769.96740601","vol_b":"294,795.47","curr_a":"FIS","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"18,901,508","lq":"0","p_rate":3,"high":"1.747","low":"1.571","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01564","vol_a":"19532597.359168","vol_b":"291,610.53","curr_a":"KEY","curr_b":"USDT","rate_percent":"11.00","trend":"up","marketcap":"35,961,415","lq":"0","p_rate":5,"high":"0.016","low":"0.01405","rate_percent_utc0":"11.00","rate_percent_utc8":"11.00","rate_percent_str":"11.00%<\/font>","multiple":3},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0011999","vol_a":"241881983.56406","vol_b":"287,945.56","curr_a":"AAA","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012388","low":"0.0011369","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.25556","vol_a":"1184077.5733193","vol_b":"286,954.10","curr_a":"KFT","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.26864","low":"0.22705","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.6332","vol_a":"463973.94786001","vol_b":"284,608.54","curr_a":"XED","curr_b":"USDT","rate_percent":"10.79","trend":"up","marketcap":"40,757,817","lq":"0","p_rate":4,"high":"0.6575","low":"0.5679","rate_percent_utc0":"10.79","rate_percent_utc8":"10.79","rate_percent_str":"10.79%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.048","vol_a":"272685.88659952","vol_b":"282,920.91","curr_a":"DHV","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"209,600","lq":"0","p_rate":3,"high":"1.064","low":"0.98","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.44150","vol_a":"634723.86955967","vol_b":"282,047.41","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.46183","low":"0.43005","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.9550","vol_a":"293620.2749224","vol_b":"279,634.05","curr_a":"FRONT","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"20,656,657","lq":"0","p_rate":4,"high":"1.0387","low":"0.8925","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0644","vol_a":"263822.21433821","vol_b":"279,375.05","curr_a":"TWT","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"369,294,842","lq":"0","p_rate":4,"high":"1.095","low":"1.025","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":3},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.09221","vol_a":"2896110.248868","vol_b":"278,257.40","curr_a":"BORING","curr_b":"USDT","rate_percent":"-11.34","trend":"down","marketcap":"39,974,877","lq":"0","p_rate":5,"high":"0.11323","low":"0.08295","rate_percent_utc0":"-11.34","rate_percent_utc8":"-11.34","rate_percent_str":"-11.34%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.011588","vol_a":"22431097.123731","vol_b":"278,237.42","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013499","low":"0.011501","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"1.1769","vol_a":"257031.92579564","vol_b":"276,817.51","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2043","low":"1","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"6.4138","vol_a":"40655.5521979","vol_b":"276,651.69","curr_a":"SAND","curr_b":"USD","rate_percent":"-4.47","trend":"down","marketcap":"5,722,688,159","lq":"0","p_rate":4,"high":"7.4337","low":"6.1998","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000036886","vol_a":"7339844176084.9","vol_b":"273,661.67","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"32,020,496","lq":"0","p_rate":12,"high":"0.000000042529","low":"0.000000033328","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05388","vol_a":"5132788.7690854","vol_b":"272,575.99","curr_a":"LINA","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"83,068,503","lq":"0","p_rate":5,"high":"0.05501","low":"0.05087","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.18717","vol_a":"1416436.8849383","vol_b":"272,170.34","curr_a":"CRP","curr_b":"USDT","rate_percent":"-9.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21091","low":"0.17821","rate_percent_utc0":"-9.62","rate_percent_utc8":"-9.62","rate_percent_str":"-9.62%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"19.745","vol_a":"13373.641244938","vol_b":"267,481.84","curr_a":"WAVES","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"2,108,159,039","lq":"0","p_rate":3,"high":"20.666","low":"18.975","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":3},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.15058","vol_a":"1732335.2252523","vol_b":"267,425.98","curr_a":"DPR","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"32,073,540","lq":"0","p_rate":5,"high":"0.1596","low":"0.14369","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"3.6515","vol_a":"76503.29299003","vol_b":"265,230.83","curr_a":"SOLR","curr_b":"USDT","rate_percent":"12.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.6734","low":"3.1862","rate_percent_utc0":"12.42","rate_percent_utc8":"12.42","rate_percent_str":"12.42%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.31511","vol_a":"822346.1046449","vol_b":"264,953.53","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.36723","low":"0.29001","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.2026","vol_a":"228347.25503965","vol_b":"263,489.43","curr_a":"PNT","curr_b":"USDT","rate_percent":"14.01","trend":"up","marketcap":"35,858,030","lq":"0","p_rate":4,"high":"1.2452","low":"1.0401","rate_percent_utc0":"14.01","rate_percent_utc8":"14.01","rate_percent_str":"14.01%<\/font>","multiple":3},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.37784","vol_a":"688693.77269106","vol_b":"262,541.26","curr_a":"AERGO","curr_b":"USDT","rate_percent":"10.74","trend":"up","marketcap":"99,757,275","lq":"0","p_rate":5,"high":"0.40512","low":"0.339","rate_percent_utc0":"10.74","rate_percent_utc8":"10.74","rate_percent_str":"10.74%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000008330","vol_a":"3139184009793.4","vol_b":"262,060.78","curr_a":"WSG","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"11,209,792","lq":"0","p_rate":11,"high":"0.0000000899","low":"0.0000000786","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.04680","vol_a":"5697612.9235178","vol_b":"260,994.35","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"9.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04835","low":"0.0427","rate_percent_utc0":"9.75","rate_percent_utc8":"9.75","rate_percent_str":"9.75%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001080","vol_a":"2405917910841.4","vol_b":"260,755.60","curr_a":"PIG","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000001124","low":"0.000000105","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"13.054","vol_a":"20612.784504045","vol_b":"259,582.83","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"7.59","trend":"up","marketcap":"8,359,951","lq":"0","p_rate":3,"high":"13.974","low":"11.99","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.53119","vol_a":"482773.47007013","vol_b":"258,375.19","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.55624","low":"0.52","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":0},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"1.0894","vol_a":"238011.53004635","vol_b":"258,252.61","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"294,272,480","lq":"0","p_rate":4,"high":"1.1063","low":"1.0599","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.247","vol_a":"1014816.3637858","vol_b":"256,408.72","curr_a":"PVU","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.27","low":"0.239","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.30907","vol_a":"819222.67561441","vol_b":"255,779.35","curr_a":"LOCG","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"5,703,764","lq":"0","p_rate":5,"high":"0.33411","low":"0.2892","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.006844","vol_a":"35194509.567304","vol_b":"250,863.48","curr_a":"SKM","curr_b":"USDT","rate_percent":"-7.43","trend":"down","marketcap":"4,834,896","lq":"0","p_rate":6,"high":"0.008548","low":"0.0061","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.10234","vol_a":"2455448.9427216","vol_b":"247,408.97","curr_a":"PERL","curr_b":"USDT","rate_percent":"13.23","trend":"up","marketcap":"36,084,818","lq":"0","p_rate":5,"high":"0.1147","low":"0.0897","rate_percent_utc0":"13.23","rate_percent_utc8":"13.23","rate_percent_str":"13.23%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.10851","vol_a":"2301514.8265024","vol_b":"245,155.99","curr_a":"RVN","curr_b":"USDT","rate_percent":"7.65","trend":"up","marketcap":"1,100,992,375","lq":"0","p_rate":5,"high":"0.11332","low":"0.10046","rate_percent_utc0":"7.65","rate_percent_utc8":"7.65","rate_percent_str":"7.65%<\/font>","multiple":3},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"3.2027","vol_a":"82159.01686365","vol_b":"244,924.34","curr_a":"MNW","curr_b":"USDT","rate_percent":"11.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.2393","low":"2.78","rate_percent_utc0":"11.66","rate_percent_utc8":"11.66","rate_percent_str":"11.66%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"3.6950","vol_a":"74696.96863348","vol_b":"243,901.55","curr_a":"GEL","curr_b":"USDT","rate_percent":"18.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.7692","low":"3.028","rate_percent_utc0":"18.57","rate_percent_utc8":"18.57","rate_percent_str":"18.57%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.9779","vol_a":"254821.72876104","vol_b":"242,990.94","curr_a":"POLK","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"11,930,380","lq":"0","p_rate":4,"high":"1.0033","low":"0.9202","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"4.9487","vol_a":"48803.670051184","vol_b":"240,384.76","curr_a":"NANO","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"659,405,847","lq":"0","p_rate":4,"high":"5.0318","low":"4.7861","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.6547","vol_a":"395166.4690439","vol_b":"240,145.84","curr_a":"BLIN","curr_b":"USDT","rate_percent":"22.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6753","low":"0.514","rate_percent_utc0":"22.30","rate_percent_utc8":"22.30","rate_percent_str":"22.30%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.09272","vol_a":"2702529.97511","vol_b":"237,660.95","curr_a":"RING","curr_b":"USDT","rate_percent":"12.89","trend":"up","marketcap":"41,660,685","lq":"0","p_rate":5,"high":"0.09514","low":"0.08065","rate_percent_utc0":"12.89","rate_percent_utc8":"12.89","rate_percent_str":"12.89%<\/font>","multiple":0},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.3146","vol_a":"771630.62794839","vol_b":"234,696.56","curr_a":"DUSK","curr_b":"USDT","rate_percent":"7.00","trend":"up","marketcap":"92,122,176","lq":"0","p_rate":4,"high":"0.3231","low":"0.2897","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.42279","vol_a":"547984.28135946","vol_b":"233,394.67","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.46247","low":"0.392","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.37104","vol_a":"649349.27099801","vol_b":"232,544.10","curr_a":"IDEX","curr_b":"USDT","rate_percent":"17.65","trend":"up","marketcap":"193,803,525","lq":"0","p_rate":5,"high":"0.39182","low":"0.31342","rate_percent_utc0":"17.65","rate_percent_utc8":"17.65","rate_percent_str":"17.65%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.10205","vol_a":"2258668.0596116","vol_b":"229,945.95","curr_a":"HOD","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"29,478,881","lq":"0","p_rate":5,"high":"0.11273","low":"0.0926","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03170","vol_a":"7421318.14594","vol_b":"229,689.53","curr_a":"AKRO","curr_b":"USDT","rate_percent":"9.65","trend":"up","marketcap":"76,887,682","lq":"0","p_rate":5,"high":"0.03239","low":"0.02901","rate_percent_utc0":"9.65","rate_percent_utc8":"9.65","rate_percent_str":"9.65%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.9273","vol_a":"254163.54840655","vol_b":"228,778.56","curr_a":"REN","curr_b":"USDT","rate_percent":"9.85","trend":"up","marketcap":"925,226,604","lq":"0","p_rate":4,"high":"0.9399","low":"0.84","rate_percent_utc0":"9.85","rate_percent_utc8":"9.85","rate_percent_str":"9.85%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"25.980","vol_a":"8896.85386374","vol_b":"226,681.25","curr_a":"BOND","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"86,437,305","lq":"0","p_rate":3,"high":"26.21","low":"24.741","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":3},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"5.393","vol_a":"42223.59637096","vol_b":"226,377.80","curr_a":"DXCT","curr_b":"USDT","rate_percent":"8.38","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.1","low":"4.769","rate_percent_utc0":"8.38","rate_percent_utc8":"8.38","rate_percent_str":"8.38%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"1.749","vol_a":"129542.19684891","vol_b":"225,335.85","curr_a":"BAKE","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"298,255,859","lq":"0","p_rate":3,"high":"1.774","low":"1.698","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":3},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"10.2501","vol_a":"20872.59426872","vol_b":"225,048.44","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-11.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"11.6351","low":"9.57","rate_percent_utc0":"-11.30","rate_percent_utc8":"-11.30","rate_percent_str":"-11.30%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.4646","vol_a":"499997.68601439","vol_b":"224,616.11","curr_a":"EPS","curr_b":"USDT","rate_percent":"7.84","trend":"up","marketcap":"16,338,605","lq":"0","p_rate":4,"high":"0.4676","low":"0.43","rate_percent_utc0":"7.84","rate_percent_utc8":"7.84","rate_percent_str":"7.84%<\/font>","multiple":3},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"2.415","vol_a":"89958.03744382","vol_b":"224,533.73","curr_a":"DPET","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"32,844,000","lq":"0","p_rate":3,"high":"2.77","low":"2.272","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.40238","vol_a":"565585.28196052","vol_b":"224,042.17","curr_a":"COTI","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"269,490,077","lq":"0","p_rate":5,"high":"0.40866","low":"0.37622","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":3},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.4898","vol_a":"443330.94505607","vol_b":"223,147.47","curr_a":"AST","curr_b":"USDT","rate_percent":"6.84","trend":"up","marketcap":"73,470,000","lq":"0","p_rate":4,"high":"0.5201","low":"0.457","rate_percent_utc0":"6.84","rate_percent_utc8":"6.84","rate_percent_str":"6.84%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.4031","vol_a":"159054.35023551","vol_b":"222,927.16","curr_a":"KLAY","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"3,479,688,000","lq":"0","p_rate":4,"high":"1.4914","low":"1.3001","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":3},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.33100","vol_a":"691472.86829713","vol_b":"222,508.27","curr_a":"BMON","curr_b":"USDT","rate_percent":"8.76","trend":"up","marketcap":"38,215,257","lq":"0","p_rate":5,"high":"0.33862","low":"0.291","rate_percent_utc0":"8.76","rate_percent_utc8":"8.76","rate_percent_str":"8.76%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.005012","vol_a":"44464195.447337","vol_b":"221,883.95","curr_a":"DENT","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"496,227,050","lq":"0","p_rate":6,"high":"0.0051","low":"0.004822","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11718","vol_a":"1897212.9883147","vol_b":"220,965.61","curr_a":"IRIS","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"111,830,755","lq":"0","p_rate":5,"high":"0.1204","low":"0.11119","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":3},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.1844","vol_a":"187371.07293669","vol_b":"219,634.21","curr_a":"WRX","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"347,933,603","lq":"0","p_rate":4,"high":"1.2236","low":"1.131","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.41311","vol_a":"513098.99392691","vol_b":"218,630.23","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-9.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4749","low":"0.3832","rate_percent_utc0":"-9.08","rate_percent_utc8":"-9.08","rate_percent_str":"-9.08%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.18292","vol_a":"1144515.4086632","vol_b":"217,774.52","curr_a":"BETU","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.20947","low":"0.17549","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"320.49","vol_a":"684.6485899545","vol_b":"216,580.51","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"229,416,623","lq":"0","p_rate":2,"high":"341.15","low":"303.61","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.000","vol_a":"214340.12629644","vol_b":"216,374.80","curr_a":"10SET","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.075","low":"0.98","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.59072","vol_a":"372119.70455062","vol_b":"216,120.68","curr_a":"LIKE","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"10,353,057","lq":"0","p_rate":5,"high":"0.59279","low":"0.57039","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04875","vol_a":"4471285.2115946","vol_b":"215,962.85","curr_a":"BTS","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"145,999,913","lq":"0","p_rate":5,"high":"0.04918","low":"0.04706","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":3},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"599.5092","vol_a":"361.12232","vol_b":"213,359.00","curr_a":"BNB","curr_b":"USD","rate_percent":"5.15","trend":"up","marketcap":"100,799,204,149","lq":"0","p_rate":4,"high":"608.6685","low":"566.9118","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0015832","vol_a":"132832842.5608","vol_b":"212,975.18","curr_a":"LION","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"7,916,000","lq":"0","p_rate":7,"high":"0.001753","low":"0.0014997","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.02777","vol_a":"7715614.4136799","vol_b":"210,919.85","curr_a":"NAFT","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"13,885,000","lq":"0","p_rate":5,"high":"0.0292","low":"0.02624","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"1.7624","vol_a":"122089.80820556","vol_b":"210,899.04","curr_a":"ICX","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"1,191,036,779","lq":"0","p_rate":4,"high":"1.7857","low":"1.6438","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":3},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.2684","vol_a":"767233.43372638","vol_b":"209,776.36","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2941","low":"0.25","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.068","vol_a":"70764.445421245","vol_b":"209,441.76","curr_a":"MTL","curr_b":"USDT","rate_percent":"10.55","trend":"up","marketcap":"201,226,576","lq":"0","p_rate":3,"high":"3.097","low":"2.76","rate_percent_utc0":"10.55","rate_percent_utc8":"10.55","rate_percent_str":"10.55%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"7.559","vol_a":"27880.189081556","vol_b":"207,306.23","curr_a":"ORN","curr_b":"USDT","rate_percent":"6.44","trend":"up","marketcap":"193,321,425","lq":"0","p_rate":3,"high":"7.643","low":"7.071","rate_percent_utc0":"6.44","rate_percent_utc8":"6.44","rate_percent_str":"6.44%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0389","vol_a":"4752731.382346","vol_b":"206,855.49","curr_a":"DUCK","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0558","low":"0.0374","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1185","vol_a":"1725681.0488949","vol_b":"206,826.32","curr_a":"SERO","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1225","low":"0.1151","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":3},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.13315","vol_a":"1668226.0024043","vol_b":"205,779.18","curr_a":"NFTY","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13315","low":"0.11763","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.6864","vol_a":"280821.21556158","vol_b":"204,963.62","curr_a":"FSN","curr_b":"USDT","rate_percent":"5.60","trend":"up","marketcap":"31,356,673","lq":"0","p_rate":4,"high":"0.8998","low":"0.6445","rate_percent_utc0":"5.60","rate_percent_utc8":"5.60","rate_percent_str":"5.60%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0094139","vol_a":"20767372.917315","vol_b":"202,064.65","curr_a":"GAN","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0115217","low":"0.0091363","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001120","vol_a":"180990548.73925","vol_b":"201,019.19","curr_a":"ATP","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"4,480,000","lq":"0","p_rate":6,"high":"0.001144","low":"0.001076","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"3.1578","vol_a":"62964.499183255","vol_b":"200,976.91","curr_a":"TOMO","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"254,978,377","lq":"0","p_rate":4,"high":"3.311","low":"2.9678","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":3},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.308120","vol_a":"791312.72419666","vol_b":"200,861.14","curr_a":"MELI","curr_b":"USDT","rate_percent":"24.68","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.30812","low":"0.233047","rate_percent_utc0":"24.68","rate_percent_utc8":"24.68","rate_percent_str":"24.68%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"4.594","vol_a":"44919.501582083","vol_b":"200,365.97","curr_a":"XCUR","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"37,127,036","lq":"0","p_rate":3,"high":"4.631","low":"4.293","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"1.0250","vol_a":"201202.683154","vol_b":"200,115.52","curr_a":"GRT","curr_b":"USD","rate_percent":"16.43","trend":"up","marketcap":"4,833,628,580","lq":"0","p_rate":4,"high":"1.0657","low":"0.8459","rate_percent_utc0":"16.43","rate_percent_utc8":"16.43","rate_percent_str":"16.43%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.148633","vol_a":"1373362.1653107","vol_b":"199,681.21","curr_a":"ASM","curr_b":"USDT","rate_percent":"17.11","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.155777","low":"0.126854","rate_percent_utc0":"17.11","rate_percent_utc8":"17.11","rate_percent_str":"17.11%<\/font>","multiple":3},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.051420","vol_a":"3726478.296389","vol_b":"198,982.99","curr_a":"LBK","curr_b":"USDT","rate_percent":"11.87","trend":"up","marketcap":"19,121,369","lq":"0","p_rate":6,"high":"0.059403","low":"0.04531","rate_percent_utc0":"11.87","rate_percent_utc8":"11.87","rate_percent_str":"11.87%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000007010","vol_a":"2888146286794.3","vol_b":"198,961.87","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000726","low":"0.0000000661","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.6761","vol_a":"291191.98502013","vol_b":"198,298.87","curr_a":"NWC","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7229","low":"0.6562","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.244243","vol_a":"796746.78139089","vol_b":"198,261.32","curr_a":"ZAM","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.259451","low":"0.239505","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"4.28233","vol_a":"45214.594244653","vol_b":"197,214.22","curr_a":"EZ","curr_b":"USDT","rate_percent":"14.49","trend":"up","marketcap":"2,276,594","lq":"0","p_rate":5,"high":"5","low":"3.65957","rate_percent_utc0":"14.49","rate_percent_utc8":"14.49","rate_percent_str":"14.49%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.152327","vol_a":"1339712.7458777","vol_b":"197,192.10","curr_a":"KWS","curr_b":"USDT","rate_percent":"7.00","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.161538","low":"0.138","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"9.9302","vol_a":"20188.639698894","vol_b":"196,078.74","curr_a":"MTRG","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"10.4","low":"8.9706","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.03070","vol_a":"6501016.1903655","vol_b":"195,665.72","curr_a":"GNX","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"8,184,221","lq":"0","p_rate":5,"high":"0.034","low":"0.02819","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"6.315","vol_a":"30803.61734816","vol_b":"194,702.80","curr_a":"SCRT","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"440,174,445","lq":"0","p_rate":3,"high":"6.557","low":"5.965","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1643","vol_a":"1185699.1982477","vol_b":"193,944.43","curr_a":"XEM","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"1,478,700,000","lq":"0","p_rate":4,"high":"0.1658","low":"0.1573","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.30910","vol_a":"622052.20063964","vol_b":"190,828.57","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"1,186,419,016","lq":"0","p_rate":5,"high":"0.3119","low":"0.2989","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02557","vol_a":"7331735.2156545","vol_b":"190,233.96","curr_a":"TPT","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"88,637,316","lq":"0","p_rate":5,"high":"0.02803","low":"0.02524","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"11.523","vol_a":"16829.33775397","vol_b":"189,432.63","curr_a":"VEGA","curr_b":"USDT","rate_percent":"1.91","trend":"up","marketcap":"18,943,895","lq":"0","p_rate":3,"high":"11.675","low":"10.977","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"1.92141","vol_a":"103213.60220585","vol_b":"186,825.18","curr_a":"IONX","curr_b":"USDT","rate_percent":"25.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.03074","low":"1.5294","rate_percent_utc0":"25.13","rate_percent_utc8":"25.13","rate_percent_str":"25.13%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"3.436","vol_a":"55924.49633066","vol_b":"185,281.71","curr_a":"BNC","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"26,787,056","lq":"0","p_rate":3,"high":"3.463","low":"3.184","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":3},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.1126","vol_a":"1665889.7661398","vol_b":"184,590.43","curr_a":"NRV","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"5,206,373","lq":"0","p_rate":4,"high":"0.118","low":"0.1021","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1074","vol_a":"1745202.4235606","vol_b":"183,194.85","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"32,894,175","lq":"0","p_rate":4,"high":"0.1087","low":"0.1014","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"21.81","vol_a":"8571.0320611303","vol_b":"182,408.64","curr_a":"XVS","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"232,266,293","lq":"0","p_rate":2,"high":"22","low":"20.66","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.27462","vol_a":"83785.37765352","vol_b":"182,138.08","curr_a":"PUSH","curr_b":"USDT","rate_percent":"11.20","trend":"up","marketcap":"18,019,039","lq":"0","p_rate":5,"high":"2.3","low":"2.03069","rate_percent_utc0":"11.20","rate_percent_utc8":"11.20","rate_percent_str":"11.20%<\/font>","multiple":0},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.5746","vol_a":"321934.86126838","vol_b":"180,931.96","curr_a":"KONO","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"5,223,428","lq":"0","p_rate":4,"high":"0.5949","low":"0.54","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"1.183934","vol_a":"150218.23800115","vol_b":"180,778.29","curr_a":"BRKL","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.327724","low":"1.131108","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.77051","vol_a":"236925.47817975","vol_b":"178,130.46","curr_a":"GUM","curr_b":"USDT","rate_percent":"13.73","trend":"up","marketcap":"2,022,589","lq":"0","p_rate":5,"high":"0.831","low":"0.68278","rate_percent_utc0":"13.73","rate_percent_utc8":"13.73","rate_percent_str":"13.73%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"3.440","vol_a":"50545.683242962","vol_b":"178,090.32","curr_a":"NORD","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"8,261,337","lq":"0","p_rate":3,"high":"3.848","low":"3.274","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.67970","vol_a":"264008.94540136","vol_b":"177,893.17","curr_a":"UNO","curr_b":"USDT","rate_percent":"7.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.71288","low":"0.6105","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"7.600","vol_a":"23695.30761236","vol_b":"177,696.40","curr_a":"XPRT","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.713","low":"7.105","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":3},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"2.6892","vol_a":"68039.74470076","vol_b":"177,525.92","curr_a":"BCMC","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.9626","low":"2.35","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.69335","vol_a":"250804.16267618","vol_b":"176,262.63","curr_a":"STEP","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"2,773,400","lq":"0","p_rate":5,"high":"0.72973","low":"0.66599","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.3989","vol_a":"125973.67861534","vol_b":"175,134.81","curr_a":"IOTA","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"3,888,284,913","lq":"0","p_rate":4,"high":"1.4282","low":"1.3557","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.07683","vol_a":"2342143.2371588","vol_b":"174,908.78","curr_a":"FOR","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"33,651,540","lq":"0","p_rate":5,"high":"0.07716","low":"0.07238","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":3},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"5.4849","vol_a":"34316.09521228","vol_b":"174,716.93","curr_a":"STRP","curr_b":"USDT","rate_percent":"9.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"6.0666","low":"3.9998","rate_percent_utc0":"9.69","rate_percent_utc8":"9.69","rate_percent_str":"9.69%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"1.8645","vol_a":"93944.18172899","vol_b":"172,978.73","curr_a":"PROS","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"8,241,248","lq":"0","p_rate":4,"high":"1.973","low":"1.7344","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"30.760","vol_a":"5712.188642045","vol_b":"171,816.88","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"13.92","trend":"up","marketcap":"70,926,531","lq":"0","p_rate":3,"high":"32.977","low":"26.837","rate_percent_utc0":"13.92","rate_percent_utc8":"13.92","rate_percent_str":"13.92%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.3922","vol_a":"447394.8503585","vol_b":"171,239.43","curr_a":"HNS","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"135,561,161","lq":"0","p_rate":4,"high":"0.3988","low":"0.37","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.002865","vol_a":"57100659.294303","vol_b":"171,206.98","curr_a":"ESS","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"4,066,060","lq":"0","p_rate":6,"high":"0.0037","low":"0.002452","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5025","vol_a":"349742.47426217","vol_b":"170,790.81","curr_a":"RLY","curr_b":"USDT","rate_percent":"6.75","trend":"up","marketcap":"124,900,799","lq":"0","p_rate":4,"high":"0.5065","low":"0.4669","rate_percent_utc0":"6.75","rate_percent_utc8":"6.75","rate_percent_str":"6.75%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"17.499","vol_a":"9696.2931735758","vol_b":"170,207.24","curr_a":"FXS","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"126,735,528","lq":"0","p_rate":3,"high":"18.227","low":"17.256","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.1037","vol_a":"1595698.8063075","vol_b":"170,058.82","curr_a":"PRARE","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"580,720","lq":"0","p_rate":4,"high":"0.1214","low":"0.098","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"2.5645","vol_a":"66421.93963275","vol_b":"168,773.27","curr_a":"AVA","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"100,672,810","lq":"0","p_rate":4,"high":"2.6711","low":"2.4322","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.65027","vol_a":"257460.54118595","vol_b":"167,717.41","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.70422","low":"0.61797","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3573","vol_a":"456456.92917083","vol_b":"163,994.48","curr_a":"DFL","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3756","low":"0.3452","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"10.297","vol_a":"16647.178302652","vol_b":"163,266.48","curr_a":"ORAI","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"4,639,221","lq":"0","p_rate":3,"high":"11.107","low":"8.6","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03953","vol_a":"4207549.1498262","vol_b":"162,868.39","curr_a":"BLY","curr_b":"USDT","rate_percent":"8.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04104","low":"0.036","rate_percent_utc0":"8.18","rate_percent_utc8":"8.18","rate_percent_str":"8.18%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.14930","vol_a":"1175832.847291","vol_b":"162,781.78","curr_a":"DATA","curr_b":"USDT","rate_percent":"12.59","trend":"up","marketcap":"104,084,903","lq":"0","p_rate":5,"high":"0.14965","low":"0.12985","rate_percent_utc0":"12.59","rate_percent_utc8":"12.59","rate_percent_str":"12.59%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.2838","vol_a":"548891.87825217","vol_b":"161,616.67","curr_a":"STAR","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"56,760,000","lq":"0","p_rate":4,"high":"0.3627","low":"0.265734","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":3},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.01985","vol_a":"8307156.12065","vol_b":"161,435.70","curr_a":"FUN","curr_b":"USDT","rate_percent":"5.69","trend":"up","marketcap":"99,465,337","lq":"0","p_rate":5,"high":"0.01996","low":"0.0186","rate_percent_utc0":"5.69","rate_percent_utc8":"5.69","rate_percent_str":"5.69%<\/font>","multiple":3},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.05575","vol_a":"3041578.7165703","vol_b":"161,123.78","curr_a":"APN","curr_b":"USDT","rate_percent":"16.38","trend":"up","marketcap":"5,212,625","lq":"0","p_rate":5,"high":"0.06","low":"0.04599","rate_percent_utc0":"16.38","rate_percent_utc8":"16.38","rate_percent_str":"16.38%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0336","vol_a":"4842708.5091767","vol_b":"160,088.62","curr_a":"JULD","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"6,404,416","lq":"0","p_rate":4,"high":"0.0345","low":"0.0317","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"5.036","vol_a":"32959.616892639","vol_b":"159,603.75","curr_a":"OCC","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.108","low":"4.665","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"29397.61","vol_a":"5.40429213","vol_b":"157,499.01","curr_a":"YFI","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"1,077,040,238","lq":"0","p_rate":2,"high":"29691.95","low":"28502.75","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":5},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"14.56225","vol_a":"10377.33131398","vol_b":"157,018.23","curr_a":"SOV","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"16.00772","low":"14.05375","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.3212","vol_a":"474343.0403703","vol_b":"156,795.31","curr_a":"ALPA","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.36","low":"0.2923","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"1.7847","vol_a":"85744.39188189","vol_b":"156,365.48","curr_a":"RBN","curr_b":"USDT","rate_percent":"-6.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0428","low":"1.6463","rate_percent_utc0":"-6.98","rate_percent_utc8":"-6.98","rate_percent_str":"-6.98%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2400","vol_a":"630343.6466387","vol_b":"154,897.00","curr_a":"XEND","curr_b":"USDT","rate_percent":"-6.06","trend":"down","marketcap":"4,757,446","lq":"0","p_rate":4,"high":"0.261","low":"0.229","rate_percent_utc0":"-6.06","rate_percent_utc8":"-6.06","rate_percent_str":"-6.06%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9300","vol_a":"165522.05105463","vol_b":"154,257.37","curr_a":"HMT","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9407","low":"0.9296","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.6668","vol_a":"240046.60031542","vol_b":"153,644.07","curr_a":"BMI","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"43,140,007","lq":"0","p_rate":4,"high":"0.6774","low":"0.6117","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"8.28","vol_a":"18751.317672455","vol_b":"151,189.42","curr_a":"CARDS","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"8.59","low":"7.72","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02067","vol_a":"7456947.3793454","vol_b":"150,479.71","curr_a":"SHR","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"48,205,216","lq":"0","p_rate":5,"high":"0.02071","low":"0.01966","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":0},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.190","vol_a":"48361.344860246","vol_b":"148,576.61","curr_a":"ANC","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"478,500,000","lq":"0","p_rate":3,"high":"3.244","low":"2.927","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":3},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.280","vol_a":"432596.67586758","vol_b":"148,440.60","curr_a":"XMARK","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.478","low":"0.246","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"1.27019","vol_a":"115609.47599468","vol_b":"147,640.86","curr_a":"CCAR","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.43835","low":"1.15001","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1815.68","vol_a":"79.30577484","vol_b":"147,447.01","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"195,452,505","lq":"0","p_rate":2,"high":"2000","low":"1798.39","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.13243","vol_a":"1112261.9724298","vol_b":"147,441.11","curr_a":"DOE","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14102","low":"0.12202","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.09189","vol_a":"1669597.8889629","vol_b":"145,999.03","curr_a":"DOCK","curr_b":"USDT","rate_percent":"11.96","trend":"up","marketcap":"40,156,956","lq":"0","p_rate":5,"high":"0.09256","low":"0.08131","rate_percent_utc0":"11.96","rate_percent_utc8":"11.96","rate_percent_str":"11.96%<\/font>","multiple":3},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.025239","vol_a":"5834625.6846219","vol_b":"145,715.05","curr_a":"VEE","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028417","low":"0.02307","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.9257","vol_a":"162937.70154516","vol_b":"144,909.44","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"10.16","trend":"up","marketcap":"231,566,664","lq":"0","p_rate":4,"high":"0.9625","low":"0.8379","rate_percent_utc0":"10.16","rate_percent_utc8":"10.16","rate_percent_str":"10.16%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"1.704","vol_a":"85054.361900515","vol_b":"144,229.42","curr_a":"CTK","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"59,702,092","lq":"0","p_rate":3,"high":"1.74","low":"1.619","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":3},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0057490","vol_a":"25120483.666021","vol_b":"144,108.27","curr_a":"GOLD","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0062308","low":"0.0054001","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0244","vol_a":"5808889.9200274","vol_b":"141,763.88","curr_a":"LAVA","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0296","low":"0.0219","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.6772","vol_a":"212119.12793702","vol_b":"141,633.30","curr_a":"MDX","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"400,921,207","lq":"0","p_rate":4,"high":"0.683","low":"0.641","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"37.73","vol_a":"3756.3884985892","vol_b":"141,304.76","curr_a":"CREAM","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"23,255,942","lq":"0","p_rate":2,"high":"39.01","low":"36.26","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.496","vol_a":"286505.47790022","vol_b":"141,066.00","curr_a":"DFYN","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"8,229,207","lq":"0","p_rate":3,"high":"0.505","low":"0.479","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"1.5016","vol_a":"101820.79110645","vol_b":"140,883.13","curr_a":"MTA","curr_b":"USDT","rate_percent":"13.49","trend":"up","marketcap":"20,518,053","lq":"0","p_rate":4,"high":"1.5333","low":"1.3074","rate_percent_utc0":"13.49","rate_percent_utc8":"13.49","rate_percent_str":"13.49%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000039307","vol_a":"3608432118.1311","vol_b":"140,790.01","curr_a":"SHIB","curr_b":"USD","rate_percent":"5.62","trend":"up","marketcap":"21,581,742,334","lq":"0","p_rate":9,"high":"0.000040582","low":"0.000036623","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.005772","vol_a":"25205150.463613","vol_b":"140,098.90","curr_a":"LIFE","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005976","low":"0.00512","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5787","vol_a":"244287.51021258","vol_b":"140,071.29","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5918","low":"0.56","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"23.335","vol_a":"5883.2057653512","vol_b":"139,655.38","curr_a":"OKB","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"6,186,468,746","lq":"0","p_rate":3,"high":"24.656","low":"22.907","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":5},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02985","vol_a":"4739017.9057709","vol_b":"139,651.63","curr_a":"GLQ","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"11,134,050","lq":"0","p_rate":5,"high":"0.03105","low":"0.02812","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5317","vol_a":"265632.50364677","vol_b":"139,620.52","curr_a":"NULS","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"52,153,894","lq":"0","p_rate":4,"high":"0.5369","low":"0.5092","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.713358","vol_a":"201881.11899383","vol_b":"138,717.43","curr_a":"VENT","curr_b":"USDT","rate_percent":"13.22","trend":"up","marketcap":"17,270,397","lq":"0","p_rate":6,"high":"0.7395","low":"0.625017","rate_percent_utc0":"13.22","rate_percent_utc8":"13.22","rate_percent_str":"13.22%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0015613","vol_a":"89817996.376171","vol_b":"138,054.86","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0016933","low":"0.0014026","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"3.093","vol_a":"44762.75368851","vol_b":"137,859.99","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"15,461,177,234","lq":"0","p_rate":3,"high":"3.27","low":"2.978","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":3},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.6693","vol_a":"203915.2733844","vol_b":"137,625.20","curr_a":"STEEM","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"225,321,411","lq":"0","p_rate":4,"high":"0.7347","low":"0.6475","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.4428","vol_a":"322549.3940483","vol_b":"136,775.08","curr_a":"OOE","curr_b":"USDT","rate_percent":"10.67","trend":"up","marketcap":"34,976,455","lq":"0","p_rate":4,"high":"0.4704","low":"0.4001","rate_percent_utc0":"10.67","rate_percent_utc8":"10.67","rate_percent_str":"10.67%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.06100","vol_a":"2252239.6777983","vol_b":"136,331.81","curr_a":"ARGON","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"4,314,028","lq":"0","p_rate":5,"high":"0.066","low":"0.05773","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01023","vol_a":"12564168.130698","vol_b":"135,298.81","curr_a":"AME","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"2,557,500","lq":"0","p_rate":5,"high":"0.01235","low":"0.00989","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.43472","vol_a":"298655.83838972","vol_b":"134,996.07","curr_a":"DES","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.49347","low":"0.39847","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01426","vol_a":"9392794.7394659","vol_b":"133,924.75","curr_a":"DOG","curr_b":"USDT","rate_percent":"13.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01608","low":"0.01248","rate_percent_utc0":"13.26","rate_percent_utc8":"13.26","rate_percent_str":"13.26%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.06486","vol_a":"2059209.0956636","vol_b":"132,975.43","curr_a":"STBU","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"2,140,340","lq":"0","p_rate":5,"high":"0.06803","low":"0.06128","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"1.19750","vol_a":"105768.21710172","vol_b":"132,277.43","curr_a":"CYS","curr_b":"USDT","rate_percent":"-11.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.36799","low":"1.15","rate_percent_utc0":"-11.43","rate_percent_utc8":"-11.43","rate_percent_str":"-11.43%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"1.0901","vol_a":"133182.84722053","vol_b":"132,272.68","curr_a":"DREP","curr_b":"USDT","rate_percent":"18.05","trend":"up","marketcap":"2,426,540,798","lq":"0","p_rate":4,"high":"1.1236","low":"0.907","rate_percent_utc0":"18.05","rate_percent_utc8":"18.05","rate_percent_str":"18.05%<\/font>","multiple":3},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"21.579","vol_a":"6125.64690217","vol_b":"132,214.90","curr_a":"REP","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"237,369,000","lq":"0","p_rate":3,"high":"22.071","low":"20.717","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"KSM Starter","name_en":"KSM Starter","name_cn":"KSM Starter","pair":"kst_usdt","rate":"1.2786","vol_a":"100387.86926836","vol_b":"131,760.90","curr_a":"KST","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.38","low":"1.21","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"2.0384","vol_a":"64730.329894475","vol_b":"129,819.24","curr_a":"PKF","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"65,269,260","lq":"0","p_rate":4,"high":"2.1","low":"1.9305","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.2730","vol_a":"456828.41370785","vol_b":"129,139.12","curr_a":"WAR","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.308","low":"0.2605","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.024195","vol_a":"5440330.1678704","vol_b":"128,631.81","curr_a":"XVG","curr_b":"USDT","rate_percent":"8.58","trend":"up","marketcap":"398,785,099","lq":"0","p_rate":6,"high":"0.024929","low":"0.022352","rate_percent_utc0":"8.58","rate_percent_utc8":"8.58","rate_percent_str":"8.58%<\/font>","multiple":3},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.008398","vol_a":"15081082.865909","vol_b":"128,547.24","curr_a":"FEVR","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009011","low":"0.008006","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":3},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.21918","vol_a":"580693.81566276","vol_b":"128,329.92","curr_a":"EQX","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22869","low":"0.21349","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"31.36","vol_a":"4180.35894415","vol_b":"128,160.04","curr_a":"BTCST","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"323,064,040","lq":"0","p_rate":2,"high":"31.59","low":"29.8","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":3},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.09554","vol_a":"1339317.6544356","vol_b":"128,029.01","curr_a":"SNT","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"370,741,421","lq":"0","p_rate":5,"high":"0.09895","low":"0.09069","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5576","vol_a":"232689.98603702","vol_b":"127,266.07","curr_a":"FLM","curr_b":"USDT","rate_percent":"5.22","trend":"up","marketcap":"83,640,000","lq":"0","p_rate":4,"high":"0.5668","low":"0.5255","rate_percent_utc0":"5.22","rate_percent_utc8":"5.22","rate_percent_str":"5.22%<\/font>","multiple":3},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007750","vol_a":"149295694.86444","vol_b":"126,652.70","curr_a":"IHT","curr_b":"USDT","rate_percent":"4.56","trend":"up","marketcap":"762,647","lq":"0","p_rate":7,"high":"0.00105","low":"0.0007093","rate_percent_utc0":"4.56","rate_percent_utc8":"4.56","rate_percent_str":"4.56%<\/font>","multiple":0},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9977","vol_a":"126699.66776779","vol_b":"126,588.33","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"8,780,909,714","lq":"0","p_rate":4,"high":"1.0023","low":"0.9934","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"2.8787","vol_a":"44348.44606983","vol_b":"125,560.67","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"8.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.0066","low":"2.65","rate_percent_utc0":"8.05","rate_percent_utc8":"8.05","rate_percent_str":"8.05%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000024520","vol_a":"50338947510358","vol_b":"125,010.34","curr_a":"ASS","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000026474","low":"0.0000000023786","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.027853","vol_a":"4425923.8416037","vol_b":"123,910.77","curr_a":"LITH","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"18,402,067","lq":"0","p_rate":6,"high":"0.029015","low":"0.027015","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4588","vol_a":"265130.36632367","vol_b":"123,829.84","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"27,680,206","lq":"0","p_rate":4,"high":"0.4861","low":"0.4511","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":3},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"25.072","vol_a":"5006.8571315","vol_b":"122,407.65","curr_a":"RGT","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"282,189,447","lq":"0","p_rate":3,"high":"26.802","low":"23.438","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"327.28","vol_a":"379.00333843","vol_b":"120,671.75","curr_a":"QUICK","curr_b":"USDT","rate_percent":"7.64","trend":"up","marketcap":"52,283,962","lq":"0","p_rate":2,"high":"338.7","low":"301.29","rate_percent_utc0":"7.64","rate_percent_utc8":"7.64","rate_percent_str":"7.64%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.015134","vol_a":"7445446.0320917","vol_b":"120,067.66","curr_a":"CRE","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"151,340,000","lq":"0","p_rate":6,"high":"0.016795","low":"0.01505","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"1.7034","vol_a":"69503.62071915","vol_b":"119,163.41","curr_a":"BCD","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"317,672,002","lq":"0","p_rate":4,"high":"1.7696","low":"1.6776","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.7191","vol_a":"167761.88412161","vol_b":"119,016.60","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"49,396,063","lq":"0","p_rate":4,"high":"0.7244","low":"0.6911","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"3.6953","vol_a":"33186.75760541","vol_b":"118,985.06","curr_a":"ZCX","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"124,716,375","lq":"0","p_rate":4,"high":"3.7224","low":"3.4974","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.5009","vol_a":"78001.4045924","vol_b":"117,532.98","curr_a":"CFG","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"146,281,130","lq":"0","p_rate":4,"high":"1.5386","low":"1.4987","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1363","vol_a":"914822.23187781","vol_b":"117,508.86","curr_a":"AE","curr_b":"USDT","rate_percent":"10.00","trend":"up","marketcap":"43,254,272","lq":"0","p_rate":4,"high":"0.1369","low":"0.12","rate_percent_utc0":"10.00","rate_percent_utc8":"10.00","rate_percent_str":"10.00%<\/font>","multiple":3},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"11.899","vol_a":"9892.65248817","vol_b":"116,790.48","curr_a":"SSV","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.659","low":"11.008","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2834","vol_a":"410761.60570806","vol_b":"116,787.81","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2874","low":"0.279","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.7434","vol_a":"155085.13144777","vol_b":"116,668.80","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7899","low":"0.7303","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.19365","vol_a":"616258.86034825","vol_b":"116,663.53","curr_a":"ABT","curr_b":"USDT","rate_percent":"9.01","trend":"up","marketcap":"18,047,524","lq":"0","p_rate":5,"high":"0.20284","low":"0.17761","rate_percent_utc0":"9.01","rate_percent_utc8":"9.01","rate_percent_str":"9.01%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0565","vol_a":"115903.56629461","vol_b":"116,077.57","curr_a":"HARD","curr_b":"USDT","rate_percent":"11.21","trend":"up","marketcap":"82,539,063","lq":"0","p_rate":4,"high":"1.0683","low":"0.939","rate_percent_utc0":"11.21","rate_percent_utc8":"11.21","rate_percent_str":"11.21%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"11.884","vol_a":"10196.89083","vol_b":"115,938.28","curr_a":"RUNE","curr_b":"USD","rate_percent":"7.19","trend":"up","marketcap":"2,736,184,044","lq":"0","p_rate":3,"high":"12.099","low":"10.884","rate_percent_utc0":"7.19","rate_percent_utc8":"7.19","rate_percent_str":"7.19%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00019131","vol_a":"579600190.14954","vol_b":"115,852.11","curr_a":"HIT","curr_b":"USDT","rate_percent":"-6.29","trend":"down","marketcap":"11,754,086","lq":"0","p_rate":8,"high":"0.00023494","low":"0.00018184","rate_percent_utc0":"-6.29","rate_percent_utc8":"-6.29","rate_percent_str":"-6.29%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"32.38","vol_a":"3521.4294672125","vol_b":"115,561.36","curr_a":"SPI","curr_b":"USDT","rate_percent":"-2.08","trend":"down","marketcap":"32,380,000","lq":"0","p_rate":2,"high":"34.48","low":"31.4","rate_percent_utc0":"-2.08","rate_percent_utc8":"-2.08","rate_percent_str":"-2.08%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.42582","vol_a":"272477.71752378","vol_b":"115,549.20","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"36,514,065","lq":"0","p_rate":5,"high":"0.43376","low":"0.4181","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01391","vol_a":"7984801.3564275","vol_b":"112,717.28","curr_a":"MFT","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01458","low":"0.01352","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.295","vol_a":"49901.158971598","vol_b":"109,885.71","curr_a":"BEL","curr_b":"USDT","rate_percent":"8.20","trend":"up","marketcap":"51,350,625","lq":"0","p_rate":3,"high":"2.316","low":"2.105","rate_percent_utc0":"8.20","rate_percent_utc8":"8.20","rate_percent_str":"8.20%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.43224","vol_a":"254007.95645015","vol_b":"109,528.69","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.46182","low":"0.4123","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"17.168","vol_a":"6316.74519235","vol_b":"109,263.82","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"107,670,709","lq":"0","p_rate":3,"high":"17.581","low":"16.946","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.013470","vol_a":"8069249.33122","vol_b":"108,726.59","curr_a":"EDG","curr_b":"USDT","rate_percent":"-1.90","trend":"down","marketcap":"100,223,227","lq":"0","p_rate":6,"high":"0.014591","low":"0.01274","rate_percent_utc0":"-1.90","rate_percent_utc8":"-1.90","rate_percent_str":"-1.90%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.5470","vol_a":"201486.44388867","vol_b":"108,717.27","curr_a":"LAYER","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"12,032,465","lq":"0","p_rate":4,"high":"0.5717","low":"0.5144","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.51696","vol_a":"215380.72356507","vol_b":"108,575.96","curr_a":"DNXC","curr_b":"USDT","rate_percent":"4.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.56287","low":"0.44391","rate_percent_utc0":"4.67","rate_percent_utc8":"4.67","rate_percent_str":"4.67%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.008209","vol_a":"13545211.340314","vol_b":"108,183.61","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.008345","low":"0.007722","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002510","vol_a":"41629277.818766","vol_b":"108,121.44","curr_a":"PHM","curr_b":"USDT","rate_percent":"14.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002795","low":"0.002189","rate_percent_utc0":"14.61","rate_percent_utc8":"14.61","rate_percent_str":"14.61%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.08730","vol_a":"1310709.4858406","vol_b":"107,170.72","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"18.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0927","low":"0.0728","rate_percent_utc0":"18.82","rate_percent_utc8":"18.82","rate_percent_str":"18.82%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"3.936","vol_a":"27364.25522071","vol_b":"107,130.92","curr_a":"VGX","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"384,239,791","lq":"0","p_rate":3,"high":"4.168","low":"3.76","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"15.441","vol_a":"7115.0592435998","vol_b":"107,016.85","curr_a":"PDEX","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"30,323,962","lq":"0","p_rate":3,"high":"15.794","low":"14.186","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.832273","vol_a":"127954.00499303","vol_b":"106,118.62","curr_a":"SRP","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.841284","low":"0.81","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.6356","vol_a":"166928.79511232","vol_b":"105,302.37","curr_a":"POWR","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"273,321,175","lq":"0","p_rate":4,"high":"0.6536","low":"0.597","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.021392","vol_a":"5191602.0058116","vol_b":"103,628.64","curr_a":"KPAD","curr_b":"USDT","rate_percent":"15.45","trend":"up","marketcap":"113,169","lq":"0","p_rate":6,"high":"0.022998","low":"0.018182","rate_percent_utc0":"15.45","rate_percent_utc8":"15.45","rate_percent_str":"15.45%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.46390","vol_a":"220075.35728184","vol_b":"103,552.90","curr_a":"BFC","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"391,733,250","lq":"0","p_rate":5,"high":"0.49776","low":"0.43997","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"4.173","vol_a":"25087.21759326","vol_b":"103,423.43","curr_a":"CBK","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.21","low":"3.989","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03590","vol_a":"2629024.3075338","vol_b":"102,243.05","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"85,665,781","lq":"0","p_rate":5,"high":"0.0419","low":"0.03485","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":3},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"1.1530","vol_a":"82763.37890473","vol_b":"101,703.66","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0449","low":"1.1028","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.6298","vol_a":"156815.82756953","vol_b":"101,354.39","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"5,545,303","lq":"0","p_rate":4,"high":"0.6728","low":"0.6257","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.1760","vol_a":"576641.56779215","vol_b":"100,682.21","curr_a":"DF","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"20,200,040","lq":"0","p_rate":4,"high":"0.1843","low":"0.1676","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":3},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.29804","vol_a":"349320.71824431","vol_b":"100,523.02","curr_a":"PNL","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31007","low":"0.27335","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.0207","vol_a":"20029.515517735","vol_b":"99,958.85","curr_a":"KAVA","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"293,832,381","lq":"0","p_rate":4,"high":"5.2093","low":"4.7812","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":3},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.03470","vol_a":"2967709.3289584","vol_b":"99,382.43","curr_a":"FAST","curr_b":"USDT","rate_percent":"8.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03618","low":"0.03002","rate_percent_utc0":"8.30","rate_percent_utc8":"8.30","rate_percent_str":"8.30%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.005361","vol_a":"19040097.471204","vol_b":"99,142.59","curr_a":"SYLO","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005393","low":"0.00501","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5034","vol_a":"197802.22961568","vol_b":"98,671.57","curr_a":"VAI","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"2,386,850","lq":"0","p_rate":4,"high":"0.5224","low":"0.4718","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"9.063","vol_a":"10166.261170072","vol_b":"98,621.47","curr_a":"KTN","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"15,359,971","lq":"0","p_rate":3,"high":"10.319","low":"8.817","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.12977","vol_a":"754244.59921708","vol_b":"98,230.67","curr_a":"VSO","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"5,946,612","lq":"0","p_rate":5,"high":"0.14476","low":"0.125","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.69793","vol_a":"132522.01334225","vol_b":"98,031.00","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"-10.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.7988","low":"0.675","rate_percent_utc0":"-10.32","rate_percent_utc8":"-10.32","rate_percent_str":"-10.32%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.43409","vol_a":"218241.80177021","vol_b":"97,727.00","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"15,772,349","lq":"0","p_rate":5,"high":"0.45659","low":"0.431","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.3742","vol_a":"265552.24390178","vol_b":"97,458.11","curr_a":"UTK","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"168,390,000","lq":"0","p_rate":4,"high":"0.3834","low":"0.3524","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":3},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.1192","vol_a":"803456.61505836","vol_b":"97,087.78","curr_a":"PET","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1275","low":"0.1164","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":3},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"5.0925","vol_a":"18997.944713","vol_b":"96,989.67","curr_a":"CRV","curr_b":"USD","rate_percent":"7.60","trend":"up","marketcap":"2,183,380,613","lq":"0","p_rate":4,"high":"5.3699","low":"4.7717","rate_percent_utc0":"7.60","rate_percent_utc8":"7.60","rate_percent_str":"7.60%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.6867","vol_a":"146026.34001947","vol_b":"96,833.45","curr_a":"DDOS","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"604,296","lq":"0","p_rate":4,"high":"0.7","low":"0.6389","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":3},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.435781","vol_a":"221690.57218305","vol_b":"96,765.07","curr_a":"VERA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.44069","low":"0.435","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3503","vol_a":"276795.70601094","vol_b":"96,162.14","curr_a":"NOIA","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"127,355,697","lq":"0","p_rate":4,"high":"0.3726","low":"0.3364","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"20.14","vol_a":"4756.402144345","vol_b":"94,210.72","curr_a":"BAL","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"139,848,756","lq":"0","p_rate":2,"high":"20.38","low":"19.3","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.003936","vol_a":"24443430.406705","vol_b":"94,099.50","curr_a":"SRK","curr_b":"USDT","rate_percent":"11.24","trend":"up","marketcap":"32,251,814","lq":"0","p_rate":6,"high":"0.004199","low":"0.003511","rate_percent_utc0":"11.24","rate_percent_utc8":"11.24","rate_percent_str":"11.24%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000038530","vol_a":"24812647275.428","vol_b":"93,611.28","curr_a":"CATE","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"136,541,696","lq":"0","p_rate":10,"high":"0.0000042","low":"0.0000032983","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"3.5362","vol_a":"26938.79794479","vol_b":"93,442.85","curr_a":"PORT","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.6032","low":"3.4062","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.253295","vol_a":"355610.21953014","vol_b":"93,246.71","curr_a":"DOSE","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"8,527,599","lq":"0","p_rate":6,"high":"0.286","low":"0.225225","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.4099","vol_a":"216167.87378855","vol_b":"91,468.50","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"2,178,625","lq":"0","p_rate":4,"high":"0.4602","low":"0.3839","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.14876","vol_a":"617589.30593888","vol_b":"90,976.48","curr_a":"STPT","curr_b":"USDT","rate_percent":"8.83","trend":"up","marketcap":"152,500,306","lq":"0","p_rate":5,"high":"0.16027","low":"0.13482","rate_percent_utc0":"8.83","rate_percent_utc8":"8.83","rate_percent_str":"8.83%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.05797","vol_a":"1611490.5271702","vol_b":"90,239.02","curr_a":"MDT","curr_b":"USDT","rate_percent":"11.56","trend":"up","marketcap":"23,179,223","lq":"0","p_rate":5,"high":"0.05846","low":"0.05195","rate_percent_utc0":"11.56","rate_percent_utc8":"11.56","rate_percent_str":"11.56%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4215","vol_a":"214960.15530614","vol_b":"89,296.15","curr_a":"NAS","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"18,967,500","lq":"0","p_rate":4,"high":"0.4268","low":"0.4037","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":3},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.20172","vol_a":"448810.64332554","vol_b":"89,112.76","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.20799","low":"0.1835","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.02944","vol_a":"3177289.836239","vol_b":"88,976.84","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03113","low":"0.02504","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.3393","vol_a":"266268.55751375","vol_b":"88,722.30","curr_a":"FINE","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"13,931,601","lq":"0","p_rate":4,"high":"0.3468","low":"0.3222","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.033290","vol_a":"2566759.7178335","vol_b":"88,117.90","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.035876","low":"0.03242","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.4168","vol_a":"211939.567401","vol_b":"88,021.22","curr_a":"ASD","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"275,344,446","lq":"0","p_rate":4,"high":"0.4333","low":"0.4062","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":3},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.21496","vol_a":"415790.86255816","vol_b":"87,376.84","curr_a":"GTH","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.225","low":"0.2","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.3094","vol_a":"37196.0656","vol_b":"87,237.22","curr_a":"SXP","curr_b":"USD","rate_percent":"1.28","trend":"up","marketcap":"202,157,890","lq":"0","p_rate":4,"high":"2.3913","low":"2.2746","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01076","vol_a":"8383015.8294688","vol_b":"87,140.00","curr_a":"LAMB","curr_b":"USDT","rate_percent":"6.21","trend":"up","marketcap":"10,626,576","lq":"0","p_rate":5,"high":"0.01109","low":"0.00994","rate_percent_utc0":"6.21","rate_percent_utc8":"6.21","rate_percent_str":"6.21%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.027953","vol_a":"3273413.9411325","vol_b":"87,121.50","curr_a":"MOOV","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.02805","low":"0.025105","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"55.469","vol_a":"1633.6503107726","vol_b":"86,625.86","curr_a":"TRB","curr_b":"USDT","rate_percent":"9.85","trend":"up","marketcap":"87,859,235","lq":"0","p_rate":3,"high":"56.525","low":"50.401","rate_percent_utc0":"9.85","rate_percent_utc8":"9.85","rate_percent_str":"9.85%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"3.947","vol_a":"21990.474379","vol_b":"86,462.15","curr_a":"CEL","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"1,512,911,016","lq":"0","p_rate":3,"high":"4.004","low":"3.852","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2769","vol_a":"316345.68751407","vol_b":"86,273.51","curr_a":"BZRX","curr_b":"USDT","rate_percent":"7.53","trend":"up","marketcap":"43,242,527","lq":"0","p_rate":4,"high":"0.281","low":"0.2575","rate_percent_utc0":"7.53","rate_percent_utc8":"7.53","rate_percent_str":"7.53%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"1.08131","vol_a":"78764.1249991","vol_b":"86,093.59","curr_a":"SNK","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.17565","low":"1.04357","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.071158","vol_a":"1148382.2168178","vol_b":"86,077.05","curr_a":"NBP","curr_b":"USDT","rate_percent":"-9.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.079375","low":"0.070002","rate_percent_utc0":"-9.53","rate_percent_utc8":"-9.53","rate_percent_str":"-9.53%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006730","vol_a":"12550884.187457","vol_b":"84,871.58","curr_a":"SUTER","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"25,944,419","lq":"0","p_rate":6,"high":"0.007118","low":"0.006549","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"1.5825","vol_a":"54071.03879582","vol_b":"84,862.23","curr_a":"RICE","curr_b":"USDT","rate_percent":"9.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9171","low":"1.433","rate_percent_utc0":"9.59","rate_percent_utc8":"9.59","rate_percent_str":"9.59%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"20.435","vol_a":"4069.88580881","vol_b":"84,357.97","curr_a":"BOO","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"22.379","low":"19.409","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.9100","vol_a":"91902.84636901","vol_b":"84,218.82","curr_a":"MONS","curr_b":"USDT","rate_percent":"-5.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0186","low":"0.84","rate_percent_utc0":"-5.35","rate_percent_utc8":"-5.35","rate_percent_str":"-5.35%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.50852","vol_a":"174124.44585685","vol_b":"84,044.92","curr_a":"ROSN","curr_b":"USDT","rate_percent":"9.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.50852","low":"0.46189","rate_percent_utc0":"9.26","rate_percent_utc8":"9.26","rate_percent_str":"9.26%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"3.383","vol_a":"25088.44724485","vol_b":"83,854.93","curr_a":"REF","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.559","low":"3.211","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.06972","vol_a":"1234080.1225143","vol_b":"83,596.27","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"8,978,573","lq":"0","p_rate":5,"high":"0.07266","low":"0.065","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6337","vol_a":"128707.47493104","vol_b":"83,385.99","curr_a":"ORC","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"348,669,981","lq":"0","p_rate":4,"high":"0.6776","low":"0.6287","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2491","vol_a":"327740.89781013","vol_b":"83,225.85","curr_a":"NUX","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"2,360,489","lq":"0","p_rate":4,"high":"0.2618","low":"0.2435","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.45203","vol_a":"187375.49421313","vol_b":"83,213.20","curr_a":"CSTR","curr_b":"USDT","rate_percent":"4.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.45874","low":"0.42912","rate_percent_utc0":"4.47","rate_percent_utc8":"4.47","rate_percent_str":"4.47%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"2.3351","vol_a":"35429.721","vol_b":"83,174.30","curr_a":"AGLD","curr_b":"USD","rate_percent":"5.29","trend":"up","marketcap":"155,003,940","lq":"0","p_rate":4,"high":"2.4325","low":"2.205","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.14406","vol_a":"534326.31182406","vol_b":"82,086.10","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-12.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1656","low":"0.14314","rate_percent_utc0":"-12.98","rate_percent_utc8":"-12.98","rate_percent_str":"-12.98%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"5.994","vol_a":"13790.547613972","vol_b":"82,084.10","curr_a":"DHX","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.201","low":"5.608","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.18267","vol_a":"446794.06120006","vol_b":"81,812.13","curr_a":"SHI","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.19","low":"0.17636","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.062477","vol_a":"1338285.7379","vol_b":"81,578.18","curr_a":"XPNET","curr_b":"USDT","rate_percent":"11.54","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0669","low":"0.05532","rate_percent_utc0":"11.54","rate_percent_utc8":"11.54","rate_percent_str":"11.54%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"1.04900","vol_a":"75534.65692116","vol_b":"81,536.69","curr_a":"WAG","curr_b":"USDT","rate_percent":"-8.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.17516","low":"1","rate_percent_utc0":"-8.05","rate_percent_utc8":"-8.05","rate_percent_str":"-8.05%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"534.73","vol_a":"153.6045162271","vol_b":"81,512.21","curr_a":"INV","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"622.2","low":"478.43","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.020304","vol_a":"4048273.7940785","vol_b":"81,499.17","curr_a":"COS","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"61,165,584","lq":"0","p_rate":6,"high":"0.020752","low":"0.019365","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03344","vol_a":"2232399.3262768","vol_b":"81,458.32","curr_a":"FAN","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0457","low":"0.03209","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.005236","vol_a":"15226901.086786","vol_b":"80,980.13","curr_a":"WXT","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"12,045,418","lq":"0","p_rate":6,"high":"0.005847","low":"0.00508","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.1457","vol_a":"71350.5482","vol_b":"80,025.90","curr_a":"CQT","curr_b":"USD","rate_percent":"14.42","trend":"up","marketcap":"92,091,254","lq":"0","p_rate":4,"high":"1.2221","low":"0.9696","rate_percent_utc0":"14.42","rate_percent_utc8":"14.42","rate_percent_str":"14.42%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.007824","vol_a":"10512111.681658","vol_b":"79,928.14","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"6,769,530","lq":"0","p_rate":6,"high":"0.008065","low":"0.007264","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":3},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.35564","vol_a":"223280.0673284","vol_b":"79,653.31","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.37537","low":"0.33961","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.11778","vol_a":"675011.43911987","vol_b":"78,900.94","curr_a":"BBANK","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11923","low":"0.11443","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00026222","vol_a":"284432874.33258","vol_b":"78,692.66","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"13,243,421","lq":"0","p_rate":8,"high":"0.00029838","low":"0.0002501","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1311","vol_a":"616677.97798374","vol_b":"78,307.99","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"16,512,667","lq":"0","p_rate":4,"high":"0.132","low":"0.1216","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"196.5517","vol_a":"402.776397","vol_b":"78,288.22","curr_a":"SOL","curr_b":"USD","rate_percent":"5.46","trend":"up","marketcap":"59,708,055,592","lq":"0","p_rate":4,"high":"200.224","low":"184.6138","rate_percent_utc0":"5.46","rate_percent_utc8":"5.46","rate_percent_str":"5.46%<\/font>","multiple":0},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"1.586","vol_a":"49244.451761055","vol_b":"78,165.95","curr_a":"TKO","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"171,948,834","lq":"0","p_rate":3,"high":"1.615","low":"1.528","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.003375","vol_a":"24421868.569409","vol_b":"78,124.34","curr_a":"SMT","curr_b":"USDT","rate_percent":"10.54","trend":"up","marketcap":"4,771,294","lq":"0","p_rate":6,"high":"0.003407","low":"0.002926","rate_percent_utc0":"10.54","rate_percent_utc8":"10.54","rate_percent_str":"10.54%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.5795","vol_a":"140252.93543856","vol_b":"78,011.66","curr_a":"STND","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"2,984,425","lq":"0","p_rate":4,"high":"0.5842","low":"0.532","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"929.55","vol_a":"84.65088622","vol_b":"77,568.66","curr_a":"AUTO","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"23,925,687","lq":"0","p_rate":2,"high":"945.24","low":"888.96","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":3},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"7.480","vol_a":"10318.409462905","vol_b":"77,425.85","curr_a":"FROG","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.2","low":"6.803","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.013679","vol_a":"5618266.803781","vol_b":"76,504.83","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.014347","low":"0.01303","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.032177","vol_a":"2443009.5957826","vol_b":"76,397.84","curr_a":"QKC","curr_b":"USDT","rate_percent":"8.32","trend":"up","marketcap":"30,116,597","lq":"0","p_rate":6,"high":"0.032251","low":"0.029384","rate_percent_utc0":"8.32","rate_percent_utc8":"8.32","rate_percent_str":"8.32%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.8425","vol_a":"20685.809190845","vol_b":"76,090.82","curr_a":"LSK","curr_b":"USDT","rate_percent":"9.32","trend":"up","marketcap":"495,299,956","lq":"0","p_rate":4,"high":"3.8886","low":"3.5","rate_percent_utc0":"9.32","rate_percent_utc8":"9.32","rate_percent_str":"9.32%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"49.30","vol_a":"1544.086474895","vol_b":"75,548.21","curr_a":"OKT","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"569,301,018","lq":"0","p_rate":2,"high":"52.41","low":"46.97","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.090167","vol_a":"816690.64363615","vol_b":"75,455.96","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.095056","low":"0.089718","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"11.401","vol_a":"6553.07761938","vol_b":"75,375.52","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"57,644,790","lq":"0","p_rate":3,"high":"11.882","low":"11.097","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":3},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.10995","vol_a":"750481.00667461","vol_b":"75,338.57","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"18.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11149","low":"0.086","rate_percent_utc0":"18.34","rate_percent_utc8":"18.34","rate_percent_str":"18.34%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.004334","vol_a":"15986386.485958","vol_b":"75,159.79","curr_a":"OST","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"3,240,848","lq":"0","p_rate":6,"high":"0.0059","low":"0.004156","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.37966","vol_a":"190262.35650676","vol_b":"74,991.38","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.429","low":"0.375","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"7.0440","vol_a":"10654.33023088","vol_b":"74,807.85","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"7.2272","low":"6.8269","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1309","vol_a":"573729.45328765","vol_b":"74,767.01","curr_a":"BLES","curr_b":"USDT","rate_percent":"8.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1487","low":"0.12","rate_percent_utc0":"8.72","rate_percent_utc8":"8.72","rate_percent_str":"8.72%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"15.93","vol_a":"4719.1507702696","vol_b":"74,314.45","curr_a":"PROM","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"97,491,600","lq":"0","p_rate":2,"high":"16.46","low":"15.04","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01998","vol_a":"3729730.1144924","vol_b":"73,187.65","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"1,133,264","lq":"0","p_rate":5,"high":"0.0218","low":"0.01685","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1463","vol_a":"523341.30071544","vol_b":"73,137.53","curr_a":"RAZE","curr_b":"USDT","rate_percent":"8.53","trend":"up","marketcap":"8,465,579","lq":"0","p_rate":4,"high":"0.1477","low":"0.1335","rate_percent_utc0":"8.53","rate_percent_utc8":"8.53","rate_percent_str":"8.53%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.14994","vol_a":"474935.17401832","vol_b":"73,091.69","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"1.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16738","low":"0.13816","rate_percent_utc0":"1.67","rate_percent_utc8":"1.67","rate_percent_str":"1.67%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.045007","vol_a":"1638230.6793317","vol_b":"72,654.45","curr_a":"CPHR","curr_b":"USDT","rate_percent":"5.14","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.046477","low":"0.040823","rate_percent_utc0":"5.14","rate_percent_utc8":"5.14","rate_percent_str":"5.14%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.0229","vol_a":"36378.137662308","vol_b":"72,553.26","curr_a":"STRAX","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"274,665,397","lq":"0","p_rate":4,"high":"2.0767","low":"1.8791","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":3},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2733","vol_a":"260320.88876994","vol_b":"72,450.10","curr_a":"FXF","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"19,625,152","lq":"0","p_rate":4,"high":"0.2964","low":"0.2605","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0502","vol_a":"1414996.5748937","vol_b":"72,287.66","curr_a":"FIC","curr_b":"USDT","rate_percent":"8.65","trend":"up","marketcap":"10,040,000","lq":"0","p_rate":4,"high":"0.0596","low":"0.0444","rate_percent_utc0":"8.65","rate_percent_utc8":"8.65","rate_percent_str":"8.65%<\/font>","multiple":3},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0464674","vol_a":"1502419.1421557","vol_b":"72,103.18","curr_a":"KABY","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0509761","low":"0.045","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.8752","vol_a":"37702.58440448","vol_b":"71,765.43","curr_a":"SYN","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1852","low":"1.6635","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"13.1118","vol_a":"5423.0948","vol_b":"71,615.86","curr_a":"DYDX","curr_b":"USD","rate_percent":"3.25","trend":"up","marketcap":"748,055,620","lq":"0","p_rate":4,"high":"13.5717","low":"12.7074","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.024620","vol_a":"2942657.154425","vol_b":"71,404.04","curr_a":"NBS","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.025423","low":"0.023655","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":3},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"2.30081","vol_a":"29837.61909961","vol_b":"69,925.16","curr_a":"KART","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.52","low":"2.2","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07396","vol_a":"957713.76511818","vol_b":"69,755.11","curr_a":"JST","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"106,047,546","lq":"0","p_rate":5,"high":"0.07522","low":"0.06978","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"128.81","vol_a":"532.1169144194","vol_b":"69,637.75","curr_a":"FARM","curr_b":"USDT","rate_percent":"12.83","trend":"up","marketcap":"74,302,245","lq":"0","p_rate":2,"high":"151.53","low":"113.64","rate_percent_utc0":"12.83","rate_percent_utc8":"12.83","rate_percent_str":"12.83%<\/font>","multiple":3},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.171003","vol_a":"440266.97047606","vol_b":"69,321.62","curr_a":"XWG","curr_b":"USDT","rate_percent":"10.82","trend":"up","marketcap":"513,009,000","lq":"0","p_rate":6,"high":"0.172018","low":"0.148841","rate_percent_utc0":"10.82","rate_percent_utc8":"10.82","rate_percent_str":"10.82%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09416","vol_a":"741938.169783","vol_b":"69,228.57","curr_a":"TRX","curr_b":"USD","rate_percent":"3.47","trend":"up","marketcap":"6,747,473,338","lq":"0","p_rate":5,"high":"0.09513","low":"0.09036","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"12.7732","vol_a":"5410.4029270771","vol_b":"68,846.87","curr_a":"PMON","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"22,991,760","lq":"0","p_rate":4,"high":"13.3596","low":"12.155","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":3},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.03741","vol_a":"1848755.0946979","vol_b":"68,710.02","curr_a":"PARA","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03835","low":"0.03331","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.02747","vol_a":"2547885.4652123","vol_b":"68,431.71","curr_a":"MPH","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"9,159,559","lq":"0","p_rate":5,"high":"0.02752","low":"0.02614","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.013370","vol_a":"5079588.857089","vol_b":"67,731.66","curr_a":"PI","curr_b":"USDT","rate_percent":"5.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.014252","low":"0.0124","rate_percent_utc0":"5.16","rate_percent_utc8":"5.16","rate_percent_str":"5.16%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"10.216","vol_a":"6787.6073163806","vol_b":"67,724.95","curr_a":"UNFI","curr_b":"USDT","rate_percent":"7.71","trend":"up","marketcap":"25,029,363","lq":"0","p_rate":3,"high":"10.342","low":"9.4649999999","rate_percent_utc0":"7.71","rate_percent_utc8":"7.71","rate_percent_str":"7.71%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"1.342","vol_a":"48685.705061062","vol_b":"67,606.54","curr_a":"KINE","curr_b":"USDT","rate_percent":"-5.02","trend":"down","marketcap":"17,647,300","lq":"0","p_rate":3,"high":"1.63","low":"1.324","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.02961","vol_a":"2319110.5405215","vol_b":"67,520.16","curr_a":"SUN","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"147,224,947","lq":"0","p_rate":5,"high":"0.02987","low":"0.02821","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.06843","vol_a":"1027074.3567697","vol_b":"67,359.29","curr_a":"CTI","curr_b":"USDT","rate_percent":"10.85","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07055","low":"0.0613","rate_percent_utc0":"10.85","rate_percent_utc8":"10.85","rate_percent_str":"10.85%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.038010","vol_a":"1794393.0120112","vol_b":"67,232.41","curr_a":"TCT","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"18,298,977","lq":"0","p_rate":6,"high":"0.039036","low":"0.036037","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"12.910","vol_a":"5187.78497011","vol_b":"67,024.39","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"49,814,320","lq":"0","p_rate":3,"high":"13.224","low":"12.709","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.01820","vol_a":"3571470.9077814","vol_b":"67,004.30","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02","low":"0.01745","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"13.837","vol_a":"4956.3990982775","vol_b":"66,939.50","curr_a":"KFC","curr_b":"USDT","rate_percent":"31.49","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"17.77","low":"10.199","rate_percent_utc0":"31.49","rate_percent_utc8":"31.49","rate_percent_str":"31.49%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.6551","vol_a":"104617.93615553","vol_b":"66,731.81","curr_a":"MATTER","curr_b":"USDT","rate_percent":"8.67","trend":"up","marketcap":"6,155,538","lq":"0","p_rate":4,"high":"0.6649","low":"0.5958","rate_percent_utc0":"8.67","rate_percent_utc8":"8.67","rate_percent_str":"8.67%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1649","vol_a":"419740.96002509","vol_b":"66,513.90","curr_a":"ETHA","curr_b":"USDT","rate_percent":"14.35","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1803","low":"0.1415","rate_percent_utc0":"14.35","rate_percent_utc8":"14.35","rate_percent_str":"14.35%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.17800","vol_a":"370400.84409001","vol_b":"65,962.60","curr_a":"HORD","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"5,411,200","lq":"0","p_rate":5,"high":"0.18664","low":"0.16696","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01788","vol_a":"3773281.8319743","vol_b":"65,940.01","curr_a":"ARES","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"2,780,405","lq":"0","p_rate":5,"high":"0.018","low":"0.01698","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":3},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.3437","vol_a":"184050.66193572","vol_b":"65,917.48","curr_a":"STN","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3722","low":"0.3213","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001521","vol_a":"41118281.349701","vol_b":"65,146.40","curr_a":"BTO","curr_b":"USDT","rate_percent":"11.83","trend":"up","marketcap":"721,662","lq":"0","p_rate":6,"high":"0.001798","low":"0.001349","rate_percent_utc0":"11.83","rate_percent_utc8":"11.83","rate_percent_str":"11.83%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.009740","vol_a":"6680957.6452077","vol_b":"64,931.29","curr_a":"LABS","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"20,286,244","lq":"0","p_rate":6,"high":"0.010008","low":"0.009422","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.281486","vol_a":"243750.22408091","vol_b":"64,893.94","curr_a":"DMLG","curr_b":"USDT","rate_percent":"12.17","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.299966","low":"0.250016","rate_percent_utc0":"12.17","rate_percent_utc8":"12.17","rate_percent_str":"12.17%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.2934","vol_a":"223313.71633287","vol_b":"64,714.27","curr_a":"RBC","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3184","low":"0.2683","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"3.7083","vol_a":"17668.92802198","vol_b":"64,166.03","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.9098","low":"3.35","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.575","vol_a":"118135.26160839","vol_b":"64,025.32","curr_a":"COMBO","curr_b":"USDT","rate_percent":"11.65","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.586","low":"0.513","rate_percent_utc0":"11.65","rate_percent_utc8":"11.65","rate_percent_str":"11.65%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"19.71","vol_a":"3297.9261926504","vol_b":"63,890.87","curr_a":"WING","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"30,009,145","lq":"0","p_rate":2,"high":"19.87","low":"18.5","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"5.2322","vol_a":"12270.31888","vol_b":"63,698.45","curr_a":"SRM","curr_b":"USD","rate_percent":"3.09","trend":"up","marketcap":"261,610,000","lq":"0","p_rate":4,"high":"5.2873","low":"5.0382","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"48.42","vol_a":"1321.9702","vol_b":"63,684.30","curr_a":"FTT","curr_b":"USD","rate_percent":"3.79","trend":"up","marketcap":"6,766,173,226","lq":"0","p_rate":2,"high":"48.91","low":"46.65","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.216171","vol_a":"299846.49844508","vol_b":"63,549.02","curr_a":"TTK","curr_b":"USDT","rate_percent":"10.27","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.223721","low":"0.195733","rate_percent_utc0":"10.27","rate_percent_utc8":"10.27","rate_percent_str":"10.27%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"11.822","vol_a":"5532.38879051","vol_b":"63,485.59","curr_a":"ORCA","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"12.1","low":"11","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.9910","vol_a":"63426.4585612","vol_b":"63,175.06","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"342,980,352","lq":"0","p_rate":4,"high":"1.0112","low":"0.9778","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":3},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.36400","vol_a":"174391.71883007","vol_b":"62,826.05","curr_a":"HYVE","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.37052","low":"0.35","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"104.45","vol_a":"618.81876553","vol_b":"62,711.60","curr_a":"MLN","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"140,835,680","lq":"0","p_rate":2,"high":"105.75","low":"98.48","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":3},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"151.34","vol_a":"415.3396250324","vol_b":"62,673.43","curr_a":"ROOK","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"160.2","low":"145.72","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.07244","vol_a":"962187.5620603","vol_b":"62,057.10","curr_a":"SMG","curr_b":"USDT","rate_percent":"15.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07245","low":"0.06","rate_percent_utc0":"15.35","rate_percent_utc8":"15.35","rate_percent_str":"15.35%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"1.0947","vol_a":"53220.71884051","vol_b":"62,001.90","curr_a":"THN","curr_b":"USDT","rate_percent":"-11.60","trend":"down","marketcap":"282,028","lq":"0","p_rate":4,"high":"1.4586","low":"1.02","rate_percent_utc0":"-11.60","rate_percent_utc8":"-11.60","rate_percent_str":"-11.60%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.043942","vol_a":"1512876.4483755","vol_b":"61,832.01","curr_a":"IPAD","curr_b":"USDT","rate_percent":"6.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.044213","low":"0.038592","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.881","vol_a":"70574.613294509","vol_b":"61,778.51","curr_a":"MATH","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"100,747,781","lq":"0","p_rate":3,"high":"0.886","low":"0.84","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.018506","vol_a":"3349466.7268758","vol_b":"61,350.00","curr_a":"LYM","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"15,298,410","lq":"0","p_rate":6,"high":"0.019378","low":"0.017693","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0084134","vol_a":"7275196.7478786","vol_b":"61,230.56","curr_a":"VTHO","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"359,054,918","lq":"0","p_rate":7,"high":"0.008656","low":"0.0081563","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":3},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.5810","vol_a":"107086.67692267","vol_b":"61,115.53","curr_a":"GXS","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"40,670,000","lq":"0","p_rate":4,"high":"0.5949","low":"0.5516","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":3},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.020468","vol_a":"2998725.5139852","vol_b":"61,109.03","curr_a":"TABOO","curr_b":"USDT","rate_percent":"5.36","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022245","low":"0.01905","rate_percent_utc0":"5.36","rate_percent_utc8":"5.36","rate_percent_str":"5.36%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00546","vol_a":"11170732.674686","vol_b":"60,857.10","curr_a":"LEMD","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00585","low":"0.00526","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":3},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"65.111","vol_a":"924.32740196","vol_b":"60,650.20","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"69.471","low":"62.432","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"1.2383","vol_a":"45693.69968628","vol_b":"60,291.60","curr_a":"VISR","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.4334","low":"1.2001","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"4.394","vol_a":"13631.932305405","vol_b":"59,576.67","curr_a":"SFIL","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.548","low":"4.281","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.006726","vol_a":"8952508.7000852","vol_b":"59,550.44","curr_a":"DSLA","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"36,769,156","lq":"0","p_rate":6,"high":"0.007123","low":"0.00634","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.037362","vol_a":"57009.05952134","vol_b":"59,175.92","curr_a":"ORION","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.083729999999","low":"0.990003","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.375","vol_a":"42807.70419914","vol_b":"58,709.88","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"355,426,001","lq":"0","p_rate":3,"high":"1.409","low":"1.31","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000676","vol_a":"865076966.91716","vol_b":"58,350.15","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"2,038,733","lq":"0","p_rate":7,"high":"0.0000698","low":"0.0000642","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01116","vol_a":"5261294.559145","vol_b":"58,121.38","curr_a":"NEST","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"19,516,211","lq":"0","p_rate":5,"high":"0.01145","low":"0.01061","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":3},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.68083","vol_a":"34544.86496","vol_b":"58,095.88","curr_a":"MATIC","curr_b":"USD","rate_percent":"4.68","trend":"up","marketcap":"11,709,809,725","lq":"0","p_rate":5,"high":"1.72558","low":"1.59387","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"5.858","vol_a":"10315.59508812","vol_b":"57,818.40","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"7.80","trend":"up","marketcap":"50,378,800","lq":"0","p_rate":3,"high":"5.92","low":"5.373","rate_percent_utc0":"7.80","rate_percent_utc8":"7.80","rate_percent_str":"7.80%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.011735","vol_a":"4792614.3594919","vol_b":"57,001.36","curr_a":"NII","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01338","low":"0.011304","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.47240","vol_a":"119177.11427183","vol_b":"56,940.81","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"22,293,149","lq":"0","p_rate":5,"high":"0.56999","low":"0.45656","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003664","vol_a":"15586091.40782","vol_b":"56,888.46","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"4,763,200","lq":"0","p_rate":6,"high":"0.003825","low":"0.003484","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000005126","vol_a":"1095552862795.4","vol_b":"56,858.80","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000005407","low":"0.00000005011","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.262810","vol_a":"220530.95088516","vol_b":"56,619.77","curr_a":"1ART","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.269635","low":"0.245835","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.29092","vol_a":"196904.27573004","vol_b":"56,471.02","curr_a":"MNGO","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"727,300,000","lq":"0","p_rate":5,"high":"0.29628","low":"0.27908","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.9369","vol_a":"61853.87272003","vol_b":"56,197.50","curr_a":"FX","curr_b":"USDT","rate_percent":"6.93","trend":"up","marketcap":"386,398,051","lq":"0","p_rate":4,"high":"0.9509","low":"0.8672","rate_percent_utc0":"6.93","rate_percent_utc8":"6.93","rate_percent_str":"6.93%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.12282","vol_a":"455563.72498791","vol_b":"56,017.78","curr_a":"HCT","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12702","low":"0.12006","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.033780","vol_a":"1671687.723406","vol_b":"55,957.18","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.036137","low":"0.032311","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.58846","vol_a":"96520.147074099","vol_b":"55,691.34","curr_a":"HC","curr_b":"USDT","rate_percent":"9.44","trend":"up","marketcap":"25,555,903","lq":"0","p_rate":5,"high":"0.6","low":"0.53044","rate_percent_utc0":"9.44","rate_percent_utc8":"9.44","rate_percent_str":"9.44%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0952","vol_a":"539366.79323837","vol_b":"55,653.69","curr_a":"LEV","curr_b":"USDT","rate_percent":"-12.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1152","low":"0.0921","rate_percent_utc0":"-12.66","rate_percent_utc8":"-12.66","rate_percent_str":"-12.66%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.3043","vol_a":"173516.89314906","vol_b":"54,942.21","curr_a":"CRT","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3664","low":"0.2746","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.017092","vol_a":"2991652.3488785","vol_b":"54,587.85","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"8,803,797","lq":"0","p_rate":6,"high":"0.02","low":"0.0166","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.2481","vol_a":"218984.14817272","vol_b":"54,280.90","curr_a":"BP","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.258","low":"0.228","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.5791","vol_a":"91974.389925705","vol_b":"54,094.11","curr_a":"ONX","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6255","low":"0.56","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"188.709","vol_a":"297.5611475","vol_b":"54,038.29","curr_a":"URUS","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"196","low":"169.113","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.02980","vol_a":"1825513.8236873","vol_b":"53,861.96","curr_a":"EVA","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03136","low":"0.02809","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"40.248","vol_a":"1325.4556656195","vol_b":"53,414.58","curr_a":"CORN","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"44.276","low":"37.998","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.507","vol_a":"36983.49062558","vol_b":"52,628.26","curr_a":"CVP","curr_b":"USDT","rate_percent":"10.64","trend":"up","marketcap":"8,846,090","lq":"0","p_rate":3,"high":"1.527","low":"1.356","rate_percent_utc0":"10.64","rate_percent_utc8":"10.64","rate_percent_str":"10.64%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.790","vol_a":"29810.044901205","vol_b":"52,460.69","curr_a":"ARRR","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"324,300,429","lq":"0","p_rate":3,"high":"1.8","low":"1.719","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"1.699","vol_a":"30238.548706141","vol_b":"51,713.98","curr_a":"LON","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"34,295,103","lq":"0","p_rate":3,"high":"1.745","low":"1.673","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.4408","vol_a":"115400.73169597","vol_b":"51,547.61","curr_a":"SWRV","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"3,222,232","lq":"0","p_rate":4,"high":"0.4637","low":"0.4151","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":3},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"1.63052","vol_a":"30856.96908497","vol_b":"51,349.45","curr_a":"YIN","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.7216","low":"1.63","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"5.867","vol_a":"8901.76400486","vol_b":"51,287.18","curr_a":"ONS","curr_b":"USDT","rate_percent":"16.50","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.7","low":"5.002","rate_percent_utc0":"16.50","rate_percent_utc8":"16.50","rate_percent_str":"16.50%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.10468","vol_a":"484462.05346463","vol_b":"50,979.36","curr_a":"FORM","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"8,348,546","lq":"0","p_rate":5,"high":"0.1072","low":"0.10309","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9890","vol_a":"51448.805518445","vol_b":"50,792.75","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.995","low":"0.984","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.2126","vol_a":"231294.57789738","vol_b":"50,612.87","curr_a":"UDO","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2294","low":"0.2111","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"47.91","vol_a":"1066.58152689","vol_b":"50,411.63","curr_a":"TORN","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"13,821,795","lq":"0","p_rate":2,"high":"49.36","low":"45.15","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":3},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.011833","vol_a":"4184121.6559741","vol_b":"50,160.86","curr_a":"MBL","curr_b":"USDT","rate_percent":"3.16","trend":"up","marketcap":"90,090,370","lq":"0","p_rate":6,"high":"0.012377","low":"0.011318","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05372","vol_a":"973065.28444563","vol_b":"49,999.57","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"15,421,423","lq":"0","p_rate":5,"high":"0.05417","low":"0.04981","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.6221","vol_a":"79529.695815522","vol_b":"49,739.89","curr_a":"DYP","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"8,430,797","lq":"0","p_rate":4,"high":"0.6591","low":"0.6","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.007","vol_a":"49575.745698005","vol_b":"49,737.74","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"26,218,908","lq":"0","p_rate":3,"high":"1.009","low":"0.996","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003445","vol_a":"14276560.90765","vol_b":"49,664.61","curr_a":"DVP","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"921,940","lq":"0","p_rate":6,"high":"0.003611","low":"0.0033","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"19.89","vol_a":"2513.55875688","vol_b":"49,412.17","curr_a":"MM","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"20.69","low":"19.02","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0402","vol_a":"1212864.4274455","vol_b":"48,805.85","curr_a":"NMT","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"347,730","lq":"0","p_rate":4,"high":"0.0425","low":"0.0375","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0006981","vol_a":"69151722.882919","vol_b":"48,732.92","curr_a":"OCN","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"5,584,800","lq":"0","p_rate":7,"high":"0.0007268","low":"0.000684","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":3},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"453.97","vol_a":"104.2777661418","vol_b":"48,650.34","curr_a":"SFI","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"41,450,003","lq":"0","p_rate":2,"high":"484.8","low":"440.03","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.69336","vol_a":"69842.11265","vol_b":"48,634.26","curr_a":"STEP","curr_b":"USD","rate_percent":"-0.17","trend":"down","marketcap":"2,773,440","lq":"0","p_rate":5,"high":"0.72553","low":"0.66727","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"1.8973","vol_a":"25884.35805715","vol_b":"48,516.85","curr_a":"OXY","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"474,325,000","lq":"0","p_rate":4,"high":"1.9078","low":"1.8143","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":3},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"34.94","vol_a":"1448.6508866444","vol_b":"48,455.23","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"13,202,438","lq":"0","p_rate":2,"high":"36.31","low":"28.87","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0226714","vol_a":"2158693.0540883","vol_b":"48,454.06","curr_a":"LARIX","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.02495","low":"0.0207801","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.046684","vol_a":"998279.47881383","vol_b":"47,998.64","curr_a":"OLT","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"15,590,734","lq":"0","p_rate":6,"high":"0.050084","low":"0.045193","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2905","vol_a":"167410.40735478","vol_b":"47,719.28","curr_a":"GDT","curr_b":"USDT","rate_percent":"8.47","trend":"up","marketcap":"5,810,000","lq":"0","p_rate":4,"high":"0.2947","low":"0.2666","rate_percent_utc0":"8.47","rate_percent_utc8":"8.47","rate_percent_str":"8.47%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.013196","vol_a":"3709673.2129282","vol_b":"47,672.66","curr_a":"SPO","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"2,639,200","lq":"0","p_rate":6,"high":"0.01331","low":"0.012357","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.993","vol_a":"23131.242556282","vol_b":"47,290.34","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"1,253,015","lq":"0","p_rate":3,"high":"2.131","low":"1.92","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"72.00","vol_a":"643.771626355","vol_b":"47,283.80","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"120,741,408","lq":"0","p_rate":2,"high":"75.69","low":"71.02","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.708","vol_a":"6164.69904808","vol_b":"46,922.71","curr_a":"FIDA","curr_b":"USDT","rate_percent":"5.76","trend":"up","marketcap":"200,408,000","lq":"0","p_rate":3,"high":"7.816","low":"7.245","rate_percent_utc0":"5.76","rate_percent_utc8":"5.76","rate_percent_str":"5.76%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.10500","vol_a":"434120.2366758","vol_b":"46,271.26","curr_a":"ALD","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13142","low":"0.09974","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0926","vol_a":"494280.93223394","vol_b":"46,083.27","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0966","low":"0.0899","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.8183","vol_a":"56278.54203599","vol_b":"45,813.47","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.89","low":"0.7617","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.153","vol_a":"41421.990659575","vol_b":"45,781.29","curr_a":"VALUE","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"5,342,831","lq":"0","p_rate":3,"high":"1.173","low":"1.071","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"3.1502","vol_a":"14863.019816405","vol_b":"45,683.93","curr_a":"DOP","curr_b":"USDT","rate_percent":"8.04","trend":"up","marketcap":"3,704,743","lq":"0","p_rate":4,"high":"3.2447","low":"2.7351","rate_percent_utc0":"8.04","rate_percent_utc8":"8.04","rate_percent_str":"8.04%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"3.7488","vol_a":"12177.484844","vol_b":"45,283.98","curr_a":"1INCH","curr_b":"USD","rate_percent":"2.68","trend":"up","marketcap":"676,141,523","lq":"0","p_rate":4,"high":"3.8065","low":"3.6181","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.22431","vol_a":"202577.94742617","vol_b":"44,849.53","curr_a":"SKU","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"11,888,430","lq":"0","p_rate":5,"high":"0.22676","low":"0.213","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.007560","vol_a":"5720876.0362267","vol_b":"44,769.83","curr_a":"PING","curr_b":"USDT","rate_percent":"-9.70","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008425","low":"0.007","rate_percent_utc0":"-9.70","rate_percent_utc8":"-9.70","rate_percent_str":"-9.70%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"3.7357","vol_a":"11595.859093","vol_b":"44,741.42","curr_a":"ENJ","curr_b":"USD","rate_percent":"0.25","trend":"up","marketcap":"3,119,715,417","lq":"0","p_rate":4,"high":"4.0762","low":"3.6032","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"83.18","vol_a":"562.066884745","vol_b":"44,711.50","curr_a":"PEARL","curr_b":"USDT","rate_percent":"10.92","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"85.39","low":"74.58","rate_percent_utc0":"10.92","rate_percent_utc8":"10.92","rate_percent_str":"10.92%<\/font>","multiple":3},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0006295","vol_a":"71239112.195144","vol_b":"44,247.01","curr_a":"TSHP","curr_b":"USDT","rate_percent":"7.29","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006636","low":"0.0005713","rate_percent_utc0":"7.29","rate_percent_utc8":"7.29","rate_percent_str":"7.29%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.0005","vol_a":"44225.619","vol_b":"44,241.31","curr_a":"DAI","curr_b":"USD","rate_percent":"0.51","trend":"up","marketcap":"8,805,552,940","lq":"0","p_rate":4,"high":"1.0053","low":"0.9953","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.013382","vol_a":"3400930.3649836","vol_b":"44,188.76","curr_a":"TROY","curr_b":"USDT","rate_percent":"5.38","trend":"up","marketcap":"119,175,549","lq":"0","p_rate":6,"high":"0.013545","low":"0.012611","rate_percent_utc0":"5.38","rate_percent_utc8":"5.38","rate_percent_str":"5.38%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2170","vol_a":"199566.28651472","vol_b":"44,168.72","curr_a":"WOM","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2367","low":"0.2059","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.14378","vol_a":"311961.14135789","vol_b":"44,160.71","curr_a":"LKR","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"2,512,182","lq":"0","p_rate":5,"high":"0.14504","low":"0.1359","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.81187","vol_a":"54449.21230759","vol_b":"44,063.80","curr_a":"TALK","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"20,431,656","lq":"0","p_rate":5,"high":"0.84731","low":"0.77888","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.025216","vol_a":"1758804.6485164","vol_b":"43,981.20","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"21,510,811","lq":"0","p_rate":6,"high":"0.026273","low":"0.023208","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":3},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6140","vol_a":"76515.385476049","vol_b":"43,508.52","curr_a":"RDN","curr_b":"USDT","rate_percent":"14.72","trend":"up","marketcap":"30,834,427","lq":"0","p_rate":4,"high":"0.6787","low":"0.5222","rate_percent_utc0":"14.72","rate_percent_utc8":"14.72","rate_percent_str":"14.72%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.113829","vol_a":"387484.33449153","vol_b":"43,278.25","curr_a":"SAO","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.121269","low":"0.102002","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0010868","vol_a":"39533533.01783","vol_b":"43,103.08","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"543,400","lq":"0","p_rate":7,"high":"0.0012428","low":"0.001012","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.5367","vol_a":"80124.27792186","vol_b":"42,869.78","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"366,745","lq":"0","p_rate":4,"high":"0.5668","low":"0.5051","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.04860","vol_a":"892112.27983468","vol_b":"42,705.11","curr_a":"IAG","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05205","low":"0.04506","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3315","vol_a":"127333.26497901","vol_b":"42,652.95","curr_a":"EGG","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"581,826","lq":"0","p_rate":4,"high":"0.3492","low":"0.3153","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0296","vol_a":"1273641.375962","vol_b":"42,623.15","curr_a":"BXH","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"1,667,065","lq":"0","p_rate":4,"high":"0.0491","low":"0.0244","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.12475","vol_a":"358557.91665656","vol_b":"42,410.75","curr_a":"OPS","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13599","low":"0.10346","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"128.329","vol_a":"332.61595","vol_b":"42,352.82","curr_a":"AXS","curr_b":"USD","rate_percent":"3.35","trend":"up","marketcap":"7,816,198,568","lq":"0","p_rate":3,"high":"130.187","low":"123.222","rate_percent_utc0":"3.35","rate_percent_utc8":"3.35","rate_percent_str":"3.35%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"1.812","vol_a":"24162.3048965","vol_b":"42,312.60","curr_a":"DFA","curr_b":"USDT","rate_percent":"9.02","trend":"up","marketcap":"94,374,999","lq":"0","p_rate":3,"high":"1.916","low":"1.647","rate_percent_utc0":"9.02","rate_percent_utc8":"9.02","rate_percent_str":"9.02%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.2978","vol_a":"138947.20324478","vol_b":"41,996.17","curr_a":"OIN","curr_b":"USDT","rate_percent":"3.25","trend":"up","marketcap":"5,062,600","lq":"0","p_rate":4,"high":"0.3432","low":"0.272","rate_percent_utc0":"3.25","rate_percent_utc8":"3.25","rate_percent_str":"3.25%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000953","vol_a":"43927538.839069","vol_b":"41,501.41","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00098","low":"0.000921","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"7.771","vol_a":"5361.9597178666","vol_b":"41,433.04","curr_a":"GAS","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"78,707,603","lq":"0","p_rate":3,"high":"7.884","low":"7.474","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":3},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0020921","vol_a":"18511190.948509","vol_b":"41,307.53","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"1,504,116","lq":"0","p_rate":7,"high":"0.0024694","low":"0.0020562","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3483.53","vol_a":"11.8162642892","vol_b":"41,205.60","curr_a":"YFII","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"134,450,324","lq":"0","p_rate":2,"high":"3536.3","low":"3373.52","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.009731","vol_a":"4176578.6501138","vol_b":"41,000.50","curr_a":"PRT","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"29,971,480","lq":"0","p_rate":6,"high":"0.010238","low":"0.009441","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"846.01","vol_a":"53.4339347345","vol_b":"40,400.68","curr_a":"UNCX","curr_b":"USDT","rate_percent":"20.52","trend":"up","marketcap":"24,653,137","lq":"0","p_rate":2,"high":"851.98","low":"674.86","rate_percent_utc0":"20.52","rate_percent_utc8":"20.52","rate_percent_str":"20.52%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"4.537","vol_a":"8922.49320255","vol_b":"40,390.98","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.561","low":"4.5","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.379","vol_a":"29030.80411346","vol_b":"40,141.75","curr_a":"INSUR","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"12,595,422","lq":"0","p_rate":3,"high":"1.414","low":"1.35","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":3},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.12762","vol_a":"282237.77650562","vol_b":"39,868.68","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-12.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15131","low":"0.11697","rate_percent_utc0":"-12.66","rate_percent_utc8":"-12.66","rate_percent_str":"-12.66%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"164.43","vol_a":"245.9520406756","vol_b":"39,854.13","curr_a":"BIRD","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"168.47","low":"160.33","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.29256","vol_a":"134446.05010953","vol_b":"39,716.69","curr_a":"MER","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"13,165,200","lq":"0","p_rate":5,"high":"0.30666","low":"0.29145","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02282","vol_a":"1768283.0556624","vol_b":"39,578.71","curr_a":"PST","curr_b":"USDT","rate_percent":"10.02","trend":"up","marketcap":"1,202,444","lq":"0","p_rate":5,"high":"0.02556","low":"0.02055","rate_percent_utc0":"10.02","rate_percent_utc8":"10.02","rate_percent_str":"10.02%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06370","vol_a":"599446.88379776","vol_b":"39,400.08","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07","low":"0.06249","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1769","vol_a":"224487.57860795","vol_b":"39,330.75","curr_a":"WICC","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"37,149,000","lq":"0","p_rate":4,"high":"0.1801","low":"0.1682","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":3},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.04456","vol_a":"853370.97344608","vol_b":"38,820.63","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0482","low":"0.04252","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.4025","vol_a":"95599.945665543","vol_b":"38,694.54","curr_a":"NYZO","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4396","low":"0.3794","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"168.69","vol_a":"226.3601669584","vol_b":"38,358.35","curr_a":"XOR","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"58,328,616","lq":"0","p_rate":2,"high":"177.94","low":"161.2","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05509","vol_a":"694873.77516116","vol_b":"37,696.58","curr_a":"SPA","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"14,920,116","lq":"0","p_rate":5,"high":"0.05734","low":"0.05261","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"238.45","vol_a":"158.4977","vol_b":"37,283.25","curr_a":"AAVE","curr_b":"USD","rate_percent":"4.50","trend":"up","marketcap":"3,193,374,621","lq":"0","p_rate":2,"high":"242.99","low":"226.53","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00293","vol_a":"12355019.679261","vol_b":"37,107.98","curr_a":"BDT","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00325","low":"0.00278","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"7.217","vol_a":"5207.786","vol_b":"37,022.36","curr_a":"SUSHI","curr_b":"USD","rate_percent":"3.21","trend":"up","marketcap":"918,323,145","lq":"0","p_rate":3,"high":"7.336","low":"6.874","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"2.860","vol_a":"12649.4558062","vol_b":"36,626.25","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.13","low":"2.763","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.1029","vol_a":"358062.44685199","vol_b":"36,525.27","curr_a":"MOMA","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"889,152","lq":"0","p_rate":4,"high":"0.1061","low":"0.096","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2748","vol_a":"132472.78213532","vol_b":"36,388.98","curr_a":"AXIS","curr_b":"USDT","rate_percent":"8.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.289","low":"0.2506","rate_percent_utc0":"8.06","rate_percent_utc8":"8.06","rate_percent_str":"8.06%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0003356","vol_a":"107841722.77036","vol_b":"36,333.03","curr_a":"GMAT","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"832,573","lq":"0","p_rate":7,"high":"0.000349","low":"0.0003321","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.06708","vol_a":"535456.29856346","vol_b":"36,295.47","curr_a":"PAY","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"7,325,160","lq":"0","p_rate":5,"high":"0.07146","low":"0.06265","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001426","vol_a":"24500918.879912","vol_b":"36,236.59","curr_a":"SENC","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"281,307","lq":"0","p_rate":6,"high":"0.001554","low":"0.00139","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.6146","vol_a":"59775.74596273","vol_b":"36,145.65","curr_a":"MDA","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"12,063,915","lq":"0","p_rate":4,"high":"0.6334","low":"0.5766","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":3},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.1090","vol_a":"32939.064342667","vol_b":"35,977.23","curr_a":"ONG","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"863,434,362","lq":"0","p_rate":4,"high":"1.1304","low":"1.0429","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":3},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"10.148","vol_a":"3616.9458013","vol_b":"35,943.25","curr_a":"CTT","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"963,025","lq":"0","p_rate":3,"high":"10.655","low":"8.806","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.06225","vol_a":"575451.65678221","vol_b":"35,905.46","curr_a":"XIL","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06546","low":"0.05963","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00776","vol_a":"4814496.9688974","vol_b":"35,841.47","curr_a":"DEK","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00785","low":"0.0071","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.3960","vol_a":"92360.049759295","vol_b":"35,732.14","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"6.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4005","low":"0.3687","rate_percent_utc0":"6.76","rate_percent_utc8":"6.76","rate_percent_str":"6.76%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.141","vol_a":"17315.33988536","vol_b":"35,659.22","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"7.37","trend":"up","marketcap":"8,909,138","lq":"0","p_rate":3,"high":"2.149","low":"1.979","rate_percent_utc0":"7.37","rate_percent_utc8":"7.37","rate_percent_str":"7.37%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003327","vol_a":"1093833752.6889","vol_b":"35,545.09","curr_a":"HSC","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"427,982","lq":"0","p_rate":8,"high":"0.000034","low":"0.00003093","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy Network","name_en":"Envoy Network","name_cn":"Envoy Network","pair":"env_usdt","rate":"0.39799","vol_a":"89731.88719667","vol_b":"35,511.35","curr_a":"ENV","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.43761","low":"0.34","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01479","vol_a":"2345888.2007575","vol_b":"35,477.82","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"13,915,015","lq":"0","p_rate":5,"high":"0.0167","low":"0.01416","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.10216","vol_a":"347978.82828623","vol_b":"35,258.22","curr_a":"MOT","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10838","low":"0.09925","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"7.382","vol_a":"4747.049260842","vol_b":"35,224.84","curr_a":"FIRO","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"78,384,224","lq":"0","p_rate":3,"high":"7.551","low":"7.197","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":3},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.2233","vol_a":"161086.83082197","vol_b":"35,104.72","curr_a":"APYS","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"4,062,058","lq":"0","p_rate":4,"high":"0.2262","low":"0.2025","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5788","vol_a":"60447.46421106","vol_b":"34,817.51","curr_a":"YAM","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"7,262,978","lq":"0","p_rate":4,"high":"0.5966","low":"0.5524","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.04920","vol_a":"691527.59096259","vol_b":"34,806.34","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"984,000","lq":"0","p_rate":5,"high":"0.05318","low":"0.0484","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"17.86","vol_a":"1965.426077155","vol_b":"34,648.35","curr_a":"PSG","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"23,010,753","lq":"0","p_rate":2,"high":"18.02","low":"17.18","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0987","vol_a":"341059.75406122","vol_b":"34,474.89","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"2,525,054","lq":"0","p_rate":4,"high":"0.108","low":"0.0956","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00863","vol_a":"3973837.3332334","vol_b":"34,445.93","curr_a":"UNN","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00939","low":"0.00825","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"4095.26","vol_a":"8.57725839","vol_b":"34,245.62","curr_a":"STETH","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4144.68","low":"3887.17","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001860","vol_a":"18153659880.886","vol_b":"34,162.69","curr_a":"FREE","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"18,486,521","lq":"0","p_rate":9,"high":"0.000001951","low":"0.000001808","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"6.890","vol_a":"4925.8868993422","vol_b":"33,889.20","curr_a":"SNOW","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"1,359,879","lq":"0","p_rate":3,"high":"7.355","low":"6.449","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.5803","vol_a":"59644.334616458","vol_b":"33,823.84","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"28,087,090","lq":"0","p_rate":4,"high":"0.594","low":"0.5495","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001400","vol_a":"23583509.03175","vol_b":"33,819.05","curr_a":"NAX","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"2,950,060","lq":"0","p_rate":6,"high":"0.001481","low":"0.001387","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003675","vol_a":"93919171.440758","vol_b":"33,727.43","curr_a":"BXC","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"527,363","lq":"0","p_rate":7,"high":"0.0003791","low":"0.0003371","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02134","vol_a":"1632478.3562805","vol_b":"33,644.95","curr_a":"BUSY","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02159","low":"0.0197","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0007796","vol_a":"44709417.025264","vol_b":"33,565.61","curr_a":"FUEL","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"412,041","lq":"0","p_rate":7,"high":"0.000799","low":"0.00073","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.02314","vol_a":"1497988.1090269","vol_b":"33,504.57","curr_a":"BFT","curr_b":"USDT","rate_percent":"21.72","trend":"up","marketcap":"16,891,969","lq":"0","p_rate":5,"high":"0.02494","low":"0.01835","rate_percent_utc0":"21.72","rate_percent_utc8":"21.72","rate_percent_str":"21.72%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.019044","vol_a":"1746372.0242981","vol_b":"33,405.25","curr_a":"RFR","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"45,091,714","lq":"0","p_rate":6,"high":"0.02066","low":"0.017276","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.11517","vol_a":"284948.13739985","vol_b":"33,295.05","curr_a":"MCASH","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12586","low":"0.10216","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"5.370","vol_a":"6263.1844467842","vol_b":"33,164.45","curr_a":"FST","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.776","low":"4.958","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03600","vol_a":"930446.80792963","vol_b":"33,160.49","curr_a":"GO","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"39,815,475","lq":"0","p_rate":5,"high":"0.03646","low":"0.0348","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.11458","vol_a":"301414.34597925","vol_b":"33,033.55","curr_a":"IOEN","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1151","low":"0.10741","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"99.02","vol_a":"327.0409945544","vol_b":"32,987.95","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"46,573,080","lq":"0","p_rate":2,"high":"110.81","low":"93.86","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0017838","vol_a":"19197010.542881","vol_b":"32,940.67","curr_a":"BIFI","curr_b":"USDT","rate_percent":"9.79","trend":"up","marketcap":"34,078,879","lq":"0","p_rate":7,"high":"0.0018881","low":"0.0016002","rate_percent_utc0":"9.79","rate_percent_utc8":"9.79","rate_percent_str":"9.79%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.45139","vol_a":"73572.570522","vol_b":"32,775.86","curr_a":"CHZ","curr_b":"USD","rate_percent":"5.41","trend":"up","marketcap":"2,685,149,556","lq":"0","p_rate":5,"high":"0.46374","low":"0.42534","rate_percent_utc0":"5.41","rate_percent_utc8":"5.41","rate_percent_str":"5.41%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"4.932","vol_a":"6518.0915748799","vol_b":"32,568.94","curr_a":"VSP","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"24,446,736","lq":"0","p_rate":3,"high":"5.113","low":"4.9","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0502","vol_a":"650405.43054553","vol_b":"32,562.04","curr_a":"XNFT","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0528","low":"0.0478","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0997","vol_a":"323466.56870563","vol_b":"32,532.83","curr_a":"YFX","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1034","low":"0.095","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.04606","vol_a":"702664.94936654","vol_b":"32,429.58","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"9,890,924","lq":"0","p_rate":5,"high":"0.04667","low":"0.04576","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"2.1440","vol_a":"15476.47137506","vol_b":"32,365.24","curr_a":"K21","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.2073","low":"2.035","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09547","vol_a":"337077.05948779","vol_b":"32,250.24","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09941","low":"0.09134","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.001849","vol_a":"17020076.09432","vol_b":"32,155.59","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"3,882,900","lq":"0","p_rate":6,"high":"0.001999","low":"0.001788","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"2.99950","vol_a":"10718.341","vol_b":"32,148.42","curr_a":"C98","curr_b":"USD","rate_percent":"1.34","trend":"up","marketcap":"554,907,500","lq":"0","p_rate":5,"high":"3.05689","low":"2.92576","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"407.23","vol_a":"78.5354392","vol_b":"31,911.97","curr_a":"GNO","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"612,712,964","lq":"0","p_rate":2,"high":"418.65","low":"393.75","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":3},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"24.477","vol_a":"1316.652","vol_b":"31,842.89","curr_a":"LINK","curr_b":"USD","rate_percent":"5.17","trend":"up","marketcap":"11,430,992,829","lq":"0","p_rate":3,"high":"24.943","low":"23.179","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.005544","vol_a":"5884064.0562751","vol_b":"31,683.42","curr_a":"COFI","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"1,088,641","lq":"0","p_rate":6,"high":"0.0058","low":"0.005096","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"12.40","vol_a":"2575.333747185","vol_b":"31,441.01","curr_a":"BAGS","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"543,926","lq":"0","p_rate":2,"high":"12.67","low":"11.67","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"8.17","vol_a":"4056.0736759651","vol_b":"31,379.09","curr_a":"POOL","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"8.35","low":"7.29","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03584","vol_a":"873661.70294146","vol_b":"31,146.23","curr_a":"QLC","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"8,601,600","lq":"0","p_rate":5,"high":"0.03668","low":"0.03442","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.035446","vol_a":"855339.83137861","vol_b":"31,094.06","curr_a":"VDR","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.038174","low":"0.034498","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4641","vol_a":"66700.189684592","vol_b":"31,093.82","curr_a":"TAI","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.48","low":"0.4507","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.11780","vol_a":"260447.29516749","vol_b":"30,755.87","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"3,380,359","lq":"0","p_rate":5,"high":"0.12147","low":"0.11361","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0933","vol_a":"319259.66935418","vol_b":"30,694.27","curr_a":"SKT","curr_b":"USDT","rate_percent":"-6.51","trend":"down","marketcap":"933,000","lq":"0","p_rate":4,"high":"0.1032","low":"0.0909","rate_percent_utc0":"-6.51","rate_percent_utc8":"-6.51","rate_percent_str":"-6.51%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001292","vol_a":"234477984.20428","vol_b":"30,650.38","curr_a":"GARD","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"1,292,000","lq":"0","p_rate":7,"high":"0.0001358","low":"0.0001244","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.004440","vol_a":"6778404.2529114","vol_b":"30,457.05","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"4,353,420","lq":"0","p_rate":6,"high":"0.004587","low":"0.004366","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.8624","vol_a":"16827.608450678","vol_b":"30,437.98","curr_a":"ATD","curr_b":"USDT","rate_percent":"8.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9051","low":"1.6706","rate_percent_utc0":"8.30","rate_percent_utc8":"8.30","rate_percent_str":"8.30%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"3.7062","vol_a":"8218.65986194","vol_b":"30,335.99","curr_a":"SNY","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"20,847,375","lq":"0","p_rate":4,"high":"3.75","low":"3.5914","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06297","vol_a":"489891.32444847","vol_b":"30,156.17","curr_a":"PERA","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"554,923","lq":"0","p_rate":5,"high":"0.06759","low":"0.05227","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"39.75","vol_a":"779.5024573655","vol_b":"30,077.82","curr_a":"NMR","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"189,504,389","lq":"0","p_rate":2,"high":"40.36","low":"37.36","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":3},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"54519.25","vol_a":"0.5555738","vol_b":"29,992.78","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"1,376,556,543","lq":"0","p_rate":2,"high":"54880.62","low":"52497.71","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.00632","vol_a":"4747181.0931232","vol_b":"29,952.82","curr_a":"TBE","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"4,044,800","lq":"0","p_rate":5,"high":"0.00651","low":"0.006","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.11690","vol_a":"256545.88767588","vol_b":"29,911.78","curr_a":"SMTY","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"594,994","lq":"0","p_rate":5,"high":"0.1226","low":"0.11147","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.005881","vol_a":"5094415.0164268","vol_b":"29,768.56","curr_a":"TXT","curr_b":"USDT","rate_percent":"2.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005932","low":"0.00566","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.004218","vol_a":"7007512.5323179","vol_b":"29,739.56","curr_a":"MDS","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"5,526,002","lq":"0","p_rate":6,"high":"0.00432","low":"0.004168","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2093","vol_a":"142922.72755976","vol_b":"29,600.63","curr_a":"NSURE","curr_b":"USDT","rate_percent":"5.86","trend":"up","marketcap":"1,186,514","lq":"0","p_rate":4,"high":"0.222","low":"0.1971","rate_percent_utc0":"5.86","rate_percent_utc8":"5.86","rate_percent_str":"5.86%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.1183","vol_a":"9382.6749843211","vol_b":"29,587.30","curr_a":"LEO","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"2,933,498,678","lq":"0","p_rate":4,"high":"3.2415","low":"3.0773","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"54.37","vol_a":"519.600892845","vol_b":"29,574.03","curr_a":"COVER","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"2,319,261","lq":"0","p_rate":2,"high":"61.98","low":"52.27","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0550","vol_a":"515032.35989764","vol_b":"29,261.88","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"206,250","lq":"0","p_rate":4,"high":"0.0593","low":"0.0536","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"238.73","vol_a":"124.1464542601","vol_b":"28,930.00","curr_a":"VRX","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"247.06","low":"222.88","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1257","vol_a":"231703.33133573","vol_b":"28,905.27","curr_a":"EHASH","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1269","low":"0.1207","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"97.503","vol_a":"303.557223415","vol_b":"28,690.20","curr_a":"DCR","curr_b":"USDT","rate_percent":"6.88","trend":"up","marketcap":"1,318,420,258","lq":"0","p_rate":3,"high":"97.934","low":"91.258","rate_percent_utc0":"6.88","rate_percent_utc8":"6.88","rate_percent_str":"6.88%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.06475","vol_a":"434053.23578687","vol_b":"28,520.53","curr_a":"ALN","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07065","low":"0.06414","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2442","vol_a":"116553.91457824","vol_b":"28,247.77","curr_a":"RIF","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"165,500,855","lq":"0","p_rate":4,"high":"0.2546","low":"0.2327","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":3},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01418","vol_a":"1974621.0863065","vol_b":"28,149.06","curr_a":"SKRT","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01469","low":"0.01404","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00683","vol_a":"4163629.7373319","vol_b":"28,129.20","curr_a":"COOK","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"3,105,590","lq":"0","p_rate":5,"high":"0.00693","low":"0.00655","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":3},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.07835","vol_a":"361217.71005476","vol_b":"27,864.23","curr_a":"CHNG","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"6,013,833","lq":"0","p_rate":5,"high":"0.0794","low":"0.075","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"5.1698","vol_a":"5326.2895245043","vol_b":"27,681.10","curr_a":"MET","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"52,787,923","lq":"0","p_rate":4,"high":"5.4755","low":"5","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"709.86","vol_a":"38.4308338806","vol_b":"27,549.45","curr_a":"WHITE","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"6,309,236","lq":"0","p_rate":2,"high":"753.82","low":"659.26","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.7383","vol_a":"35572.60325451","vol_b":"27,517.99","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8202","low":"0.7079","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"24.03","vol_a":"1150.163227815","vol_b":"27,437.52","curr_a":"NSBT","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"51,931,793","lq":"0","p_rate":2,"high":"24.28","low":"22.69","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"3.348","vol_a":"8212.8189054598","vol_b":"27,390.72","curr_a":"PCX","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"25,857,776","lq":"0","p_rate":3,"high":"3.635","low":"3.145","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002863","vol_a":"93326777.193868","vol_b":"27,366.03","curr_a":"KGC","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000312","low":"0.0002708","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"79.67","vol_a":"349.2861620305","vol_b":"27,365.78","curr_a":"JFI","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"84.98","low":"75.42","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000630","vol_a":"43438052.959547","vol_b":"27,161.20","curr_a":"DX","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"15,750,000","lq":"0","p_rate":6,"high":"0.000644","low":"0.00061","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.011082","vol_a":"2393955.8618617","vol_b":"27,148.65","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011848","low":"0.01061","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.03889","vol_a":"682601.79660284","vol_b":"27,065.82","curr_a":"LRN","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"4,418,018","lq":"0","p_rate":5,"high":"0.04089","low":"0.038","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":3},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0707","vol_a":"387578.4470839","vol_b":"27,042.99","curr_a":"STR","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0711","low":"0.0681","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":3},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.8792","vol_a":"30399.190895285","vol_b":"27,040.20","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"15,406,222","lq":"0","p_rate":4,"high":"0.9056","low":"0.8751","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"8.442","vol_a":"3091.18452201","vol_b":"26,329.63","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.701","low":"8.392","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00018364","vol_a":"158543817.87801","vol_b":"26,257.62","curr_a":"PIZA","curr_b":"USDT","rate_percent":"15.45","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.0001888","low":"0.00015692","rate_percent_utc0":"15.45","rate_percent_utc8":"15.45","rate_percent_str":"15.45%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2255","vol_a":"117868.99810098","vol_b":"26,118.06","curr_a":"GS","curr_b":"USDT","rate_percent":"6.51","trend":"up","marketcap":"2,712,988","lq":"0","p_rate":4,"high":"0.2277","low":"0.211","rate_percent_utc0":"6.51","rate_percent_utc8":"6.51","rate_percent_str":"6.51%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"3.851","vol_a":"7108.5965795187","vol_b":"26,043.65","curr_a":"MAHA","curr_b":"USDT","rate_percent":"9.37","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.856","low":"3.514","rate_percent_utc0":"9.37","rate_percent_utc8":"9.37","rate_percent_str":"9.37%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"2.379","vol_a":"11110.02079415","vol_b":"26,041.31","curr_a":"MCRN","curr_b":"USDT","rate_percent":"5.59","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.41","low":"2.242","rate_percent_utc0":"5.59","rate_percent_utc8":"5.59","rate_percent_str":"5.59%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.7053","vol_a":"36962.563938705","vol_b":"26,014.62","curr_a":"SHFT","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"74,049,335","lq":"0","p_rate":4,"high":"0.7078","low":"0.7002","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":3},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001866","vol_a":"142170037.47501","vol_b":"25,900.23","curr_a":"RVC","curr_b":"USDT","rate_percent":"6.62","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0001919","low":"0.0001747","rate_percent_utc0":"6.62","rate_percent_utc8":"6.62","rate_percent_str":"6.62%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003165","vol_a":"84318494.074208","vol_b":"25,851.98","curr_a":"RATING","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"824,739","lq":"0","p_rate":7,"high":"0.0003184","low":"0.0002964","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001576","vol_a":"16240710.245079","vol_b":"25,838.75","curr_a":"REM","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"1,039,081","lq":"0","p_rate":6,"high":"0.001642","low":"0.001543","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.016780","vol_a":"1519778.7456571","vol_b":"25,758.76","curr_a":"IDV","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"3,527,529","lq":"0","p_rate":6,"high":"0.017733","low":"0.016215","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.05507","vol_a":"473783.83069592","vol_b":"25,592.54","curr_a":"QSP","curr_b":"USDT","rate_percent":"6.35","trend":"up","marketcap":"39,309,073","lq":"0","p_rate":5,"high":"0.05663","low":"0.05177","rate_percent_utc0":"6.35","rate_percent_utc8":"6.35","rate_percent_str":"6.35%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.005110","vol_a":"5055106.7205857","vol_b":"25,376.47","curr_a":"MTN","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"945,350","lq":"0","p_rate":6,"high":"0.005159","low":"0.004852","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001145","vol_a":"2211117675.4604","vol_b":"25,328.15","curr_a":"TIPS","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"6,634,298","lq":"0","p_rate":8,"high":"0.00001166","low":"0.00001125","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":3},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.02878","vol_a":"874743.13336731","vol_b":"25,258.63","curr_a":"TON","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"1,290,141","lq":"0","p_rate":5,"high":"0.03054","low":"0.027","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"3.5363","vol_a":"7215.38955205","vol_b":"25,208.71","curr_a":"MTR","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.629","low":"3.3641","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"270.91","vol_a":"95.3861","vol_b":"25,195.08","curr_a":"COMP","curr_b":"USD","rate_percent":"7.29","trend":"up","marketcap":"1,122,816,024","lq":"0","p_rate":2,"high":"273.59","low":"251.94","rate_percent_utc0":"7.29","rate_percent_utc8":"7.29","rate_percent_str":"7.29%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.2480","vol_a":"104526.63927571","vol_b":"25,143.40","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2539","low":"0.229","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01002","vol_a":"2544488.1186278","vol_b":"25,063.34","curr_a":"LOON","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"989,242","lq":"0","p_rate":5,"high":"0.01021","low":"0.00957","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.05432","vol_a":"453313.4716741","vol_b":"25,048.03","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05674","low":"0.05276","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.004616","vol_a":"5395839.8919748","vol_b":"24,910.02","curr_a":"WEX","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004772","low":"0.004392","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"1.0379","vol_a":"24194.25498613","vol_b":"24,901.47","curr_a":"SLICE","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"14,530,600","lq":"0","p_rate":4,"high":"1.0456","low":"1.019","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"11.945","vol_a":"1973.544","vol_b":"24,863.19","curr_a":"PERP","curr_b":"USD","rate_percent":"-9.26","trend":"down","marketcap":"263,719,620","lq":"0","p_rate":3,"high":"13.57","low":"11.844","rate_percent_utc0":"-9.26","rate_percent_utc8":"-9.26","rate_percent_str":"-9.26%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5106","vol_a":"50260.414368697","vol_b":"24,795.21","curr_a":"KEX","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"6,398,882","lq":"0","p_rate":4,"high":"0.5107","low":"0.4702","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.010142","vol_a":"2558078.6390616","vol_b":"24,780.86","curr_a":"OLY","curr_b":"USDT","rate_percent":"12.43","trend":"up","marketcap":"20,284","lq":"0","p_rate":6,"high":"0.01054","low":"0.009002","rate_percent_utc0":"12.43","rate_percent_utc8":"12.43","rate_percent_str":"12.43%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.53013","vol_a":"46418.728701985","vol_b":"24,755.86","curr_a":"SLRS","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.54144","low":"0.5203","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.03361","vol_a":"705038.565846","vol_b":"24,553.77","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"2,462,437","lq":"0","p_rate":5,"high":"0.03564","low":"0.03292","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.007833","vol_a":"3084261.6203698","vol_b":"24,543.39","curr_a":"SNET","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"1,221,977","lq":"0","p_rate":6,"high":"0.008302","low":"0.0078","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"27.972","vol_a":"859.1458508754","vol_b":"24,488.22","curr_a":"ULU","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"29.606","low":"27.969","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.08843","vol_a":"275096.99026597","vol_b":"24,387.87","curr_a":"BURP","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09004","low":"0.08666","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.15280","vol_a":"159069.30068829","vol_b":"24,382.48","curr_a":"DKA","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"45,840,000","lq":"0","p_rate":5,"high":"0.1572","low":"0.14725","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.04643","vol_a":"519816.06016462","vol_b":"24,341.98","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"125,825","lq":"0","p_rate":5,"high":"0.04863","low":"0.04451","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.074802","vol_a":"327105.45371134","vol_b":"24,188.76","curr_a":"SWAY","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.076443","low":"0.072","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.03431","vol_a":"714849.09800067","vol_b":"24,058.00","curr_a":"DOS","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"4,530,165","lq":"0","p_rate":5,"high":"0.03468","low":"0.0331","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.10777","vol_a":"237495.66155165","vol_b":"24,056.65","curr_a":"DLTA","curr_b":"USDT","rate_percent":"12.01","trend":"up","marketcap":"829,829","lq":"0","p_rate":5,"high":"0.10897","low":"0.08936","rate_percent_utc0":"12.01","rate_percent_utc8":"12.01","rate_percent_str":"12.01%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07764","vol_a":"310134.50605343","vol_b":"23,944.45","curr_a":"MED","curr_b":"USDT","rate_percent":"7.38","trend":"up","marketcap":"230,310,062","lq":"0","p_rate":5,"high":"0.08112","low":"0.07055","rate_percent_utc0":"7.38","rate_percent_utc8":"7.38","rate_percent_str":"7.38%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0024302","vol_a":"9947271.7477735","vol_b":"23,717.33","curr_a":"DFND","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0024832","low":"0.0023055","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03548","vol_a":"675678.92412458","vol_b":"23,714.04","curr_a":"BLACK","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03671","low":"0.03317","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"54342.05","vol_a":"0.43539741","vol_b":"23,646.29","curr_a":"WBTC","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"13,535,409,130","lq":"0","p_rate":2,"high":"55281","low":"53371.04","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"10798.38","vol_a":"2.4283863735","vol_b":"23,615.25","curr_a":"CORE","curr_b":"USDT","rate_percent":"8.64","trend":"up","marketcap":"107,983,800","lq":"0","p_rate":2,"high":"10916.3","low":"8962.06","rate_percent_utc0":"8.64","rate_percent_utc8":"8.64","rate_percent_str":"8.64%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.007842","vol_a":"2892565.3200268","vol_b":"23,424.67","curr_a":"QBT","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"512,486","lq":"0","p_rate":6,"high":"0.008399","low":"0.0077","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2693","vol_a":"89203.172272465","vol_b":"23,191.63","curr_a":"ONC","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2714","low":"0.2541","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"1.9866","vol_a":"11584.14166169","vol_b":"22,729.97","curr_a":"ZLW","curr_b":"USDT","rate_percent":"4.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0015","low":"1.8766","rate_percent_utc0":"4.50","rate_percent_utc8":"4.50","rate_percent_str":"4.50%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.005413","vol_a":"4158089.261554","vol_b":"22,531.97","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"13,668,176","lq":"0","p_rate":6,"high":"0.005669","low":"0.00534","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.5517","vol_a":"40981.10107818","vol_b":"22,443.36","curr_a":"UMX","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"3,751,737","lq":"0","p_rate":4,"high":"0.5583","low":"0.528","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.2791","vol_a":"79475.39150167","vol_b":"22,401.81","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2856","low":"0.2774","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"83.87","vol_a":"264.3036358","vol_b":"22,363.30","curr_a":"KTON","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"4,259,086","lq":"0","p_rate":2,"high":"88.12","low":"81.46","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.3487","vol_a":"62094.648205065","vol_b":"22,275.46","curr_a":"CIR","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3728","low":"0.3407","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000933","vol_a":"23894124.360698","vol_b":"22,222.78","curr_a":"VRT","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"20,525,982","lq":"0","p_rate":6,"high":"0.000959","low":"0.000902","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":0},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.02266","vol_a":"1021410.2165104","vol_b":"22,146.13","curr_a":"BONDED","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"8,704,825","lq":"0","p_rate":5,"high":"0.02266","low":"0.0207","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"29423.98","vol_a":"0.7567","vol_b":"22,134.21","curr_a":"YFI","curr_b":"USD","rate_percent":"2.81","trend":"up","marketcap":"1,078,006,355","lq":"0","p_rate":2,"high":"29698.48","low":"28540.78","rate_percent_utc0":"2.81","rate_percent_utc8":"2.81","rate_percent_str":"2.81%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"18.72","vol_a":"1183.2979676778","vol_b":"21,865.37","curr_a":"MUSE","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"9,520,131","lq":"0","p_rate":2,"high":"19.3","low":"17.81","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"6.324","vol_a":"3457.52476402","vol_b":"21,775.28","curr_a":"OCTO","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"5,044,169","lq":"0","p_rate":3,"high":"6.372","low":"6.153","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.05606","vol_a":"395150.44860738","vol_b":"21,684.10","curr_a":"FAR","curr_b":"USDT","rate_percent":"6.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0588","low":"0.0519","rate_percent_utc0":"6.98","rate_percent_utc8":"6.98","rate_percent_str":"6.98%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02249","vol_a":"963185.85384634","vol_b":"21,550.38","curr_a":"BUY","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"1,596,790","lq":"0","p_rate":5,"high":"0.0227","low":"0.02202","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.04441","vol_a":"512918.98357893","vol_b":"21,531.08","curr_a":"BACON","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04447","low":"0.04001","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.11930","vol_a":"179734.1578112","vol_b":"21,505.38","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"28,443,737","lq":"0","p_rate":5,"high":"0.12422","low":"0.11544","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0037868","vol_a":"5671693.4501753","vol_b":"21,470.74","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.004","low":"0.0036002","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2596","vol_a":"94568.739413895","vol_b":"20,994.50","curr_a":"DOWS","curr_b":"USDT","rate_percent":"26.32","trend":"up","marketcap":"3,053,545","lq":"0","p_rate":4,"high":"0.2603","low":"0.2","rate_percent_utc0":"26.32","rate_percent_utc8":"26.32","rate_percent_str":"26.32%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.1611","vol_a":"131288.16597185","vol_b":"20,947.14","curr_a":"SALT","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"12,960,125","lq":"0","p_rate":4,"high":"0.1635","low":"0.1502","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0016338","vol_a":"13041382.275085","vol_b":"20,919.12","curr_a":"BNTY","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"380,218","lq":"0","p_rate":7,"high":"0.0016548","low":"0.00157","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.723","vol_a":"5634.2840515808","vol_b":"20,875.85","curr_a":"BAS","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"221,578","lq":"0","p_rate":3,"high":"3.914","low":"3.527","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":3},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.05489","vol_a":"387425.89198286","vol_b":"20,852.97","curr_a":"MINI","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05511","low":"0.05238","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.7052","vol_a":"30047.626391005","vol_b":"20,763.71","curr_a":"MAPS","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"70,520,000","lq":"0","p_rate":4,"high":"0.7183","low":"0.6683","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":3},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.3810","vol_a":"55071.366952075","vol_b":"20,707.63","curr_a":"YLD","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3818","low":"0.3655","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03176","vol_a":"668972.453273","vol_b":"20,702.01","curr_a":"AKRO","curr_b":"USD","rate_percent":"9.44","trend":"up","marketcap":"77,033,211","lq":"0","p_rate":5,"high":"0.03233","low":"0.02889","rate_percent_utc0":"9.44","rate_percent_utc8":"9.44","rate_percent_str":"9.44%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.004129","vol_a":"5036478.8379605","vol_b":"20,665.79","curr_a":"OPA","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004289","low":"0.00397","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"3.1262","vol_a":"6749.89534908","vol_b":"20,598.72","curr_a":"RIN","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.299","low":"2.8031","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.824","vol_a":"11162.782738235","vol_b":"20,191.76","curr_a":"KALM","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"5,576,262","lq":"0","p_rate":3,"high":"1.942","low":"1.589","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00782","vol_a":"2576437.9190925","vol_b":"20,147.64","curr_a":"MARS","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00802","low":"0.00759","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.1496","vol_a":"135217.15990591","vol_b":"20,048.38","curr_a":"CORAL","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.154","low":"0.141","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2073","vol_a":"95277.546280872","vol_b":"19,808.31","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2174","low":"0.1996","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.246162","vol_a":"80702.93314872","vol_b":"19,671.69","curr_a":"ROOM","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"3,075,394","lq":"0","p_rate":6,"high":"0.252527","low":"0.23589","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0002788","vol_a":"71856628.849414","vol_b":"19,585.56","curr_a":"FTI","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"794,580","lq":"0","p_rate":7,"high":"0.0002899","low":"0.0002617","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":3},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004765","vol_a":"4069068.6719021","vol_b":"19,451.20","curr_a":"DDD","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"2,096,872","lq":"0","p_rate":6,"high":"0.004924","low":"0.004615","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"628.77","vol_a":"31.3247140774","vol_b":"19,267.08","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"2,506,277","lq":"0","p_rate":2,"high":"640","low":"601","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1217.40","vol_a":"16.40408319","vol_b":"19,196.10","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"9.80","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1243.53","low":"1050.27","rate_percent_utc0":"9.80","rate_percent_utc8":"9.80","rate_percent_str":"9.80%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02023","vol_a":"938734.78595228","vol_b":"19,150.90","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"3,851,120","lq":"0","p_rate":5,"high":"0.02118","low":"0.01975","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"26.199","vol_a":"720.50775501","vol_b":"19,001.08","curr_a":"TULIP","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"21,357,576","lq":"0","p_rate":3,"high":"26.77","low":"25.998","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1037","vol_a":"176078.77402273","vol_b":"18,979.51","curr_a":"STC","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1171","low":"0.0984","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.09331","vol_a":"205787.79336102","vol_b":"18,861.34","curr_a":"FOREX","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09608","low":"0.08935","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.16514","vol_a":"114060.01990441","vol_b":"18,803.95","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16709","low":"0.16352","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0664","vol_a":"287442.74565814","vol_b":"18,769.49","curr_a":"FILDA","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"1,683,359","lq":"0","p_rate":4,"high":"0.0689","low":"0.0631","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.1729","vol_a":"108192.61043716","vol_b":"18,464.51","curr_a":"SFG","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"1,812,247","lq":"0","p_rate":4,"high":"0.178","low":"0.1601","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"199.52","vol_a":"93.37111699","vol_b":"18,454.59","curr_a":"MSOL","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"203.65","low":"186.93","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0034901","vol_a":"5373472.9798517","vol_b":"18,431.63","curr_a":"ALY","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"9,423,270","lq":"0","p_rate":7,"high":"0.0036144","low":"0.0033543","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.116","vol_a":"16546.515900952","vol_b":"18,291.41","curr_a":"MIS","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.132","low":"1.06","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"1.7836","vol_a":"9930.572","vol_b":"18,028.33","curr_a":"EDEN","curr_b":"USD","rate_percent":"-4.74","trend":"down","marketcap":"138,330,540","lq":"0","p_rate":4,"high":"1.9492","low":"1.7558","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0015123","vol_a":"11978978.145915","vol_b":"17,865.12","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"800,902","lq":"0","p_rate":7,"high":"0.0015405","low":"0.0014637","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"1.7321","vol_a":"10190.43403614","vol_b":"17,612.81","curr_a":"DMTR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.7456","low":"1.7031","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"565.71","vol_a":"31.0512","vol_b":"17,453.44","curr_a":"BCH","curr_b":"USD","rate_percent":"3.21","trend":"up","marketcap":"10,696,430,537","lq":"0","p_rate":2,"high":"573.15","low":"545.99","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"43.04","vol_a":"387.72720889","vol_b":"17,453.43","curr_a":"KIF","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"47.85","low":"42.93","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.02134","vol_a":"812430.42321795","vol_b":"17,400.59","curr_a":"ESD","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"9,453,916","lq":"0","p_rate":5,"high":"0.02217","low":"0.0206","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1937","vol_a":"90482.044246925","vol_b":"17,400.27","curr_a":"CRBN","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2042","low":"0.1839","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02111","vol_a":"826346.69561773","vol_b":"17,156.59","curr_a":"ORAO","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"9,763,375","lq":"0","p_rate":5,"high":"0.02206","low":"0.0201","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.01156","vol_a":"1542830.8391686","vol_b":"17,101.81","curr_a":"L3P","curr_b":"USDT","rate_percent":"9.26","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01189","low":"0.01029","rate_percent_utc0":"9.26","rate_percent_utc8":"9.26","rate_percent_str":"9.26%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"95.41","vol_a":"176.896968185","vol_b":"17,006.68","curr_a":"BANK","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"97.89","low":"92.9","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"5.532","vol_a":"3224.1827562172","vol_b":"16,992.20","curr_a":"AQT","curr_b":"USDT","rate_percent":"9.63","trend":"up","marketcap":"88,645,692","lq":"0","p_rate":3,"high":"5.729","low":"4.89","rate_percent_utc0":"9.63","rate_percent_utc8":"9.63","rate_percent_str":"9.63%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2655","vol_a":"64974.587716185","vol_b":"16,983.08","curr_a":"XMC","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"4,202,865","lq":"0","p_rate":4,"high":"0.2728","low":"0.25","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01271","vol_a":"1314075.4330703","vol_b":"16,723.94","curr_a":"NBOT","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"889,700","lq":"0","p_rate":5,"high":"0.01304","low":"0.0124","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04236","vol_a":"381283.72444399","vol_b":"16,425.30","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04475","low":"0.04167","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":3},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.015308","vol_a":"1065138.8220119","vol_b":"16,410.81","curr_a":"POLI","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015903","low":"0.014704","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.2478","vol_a":"63644.83811071","vol_b":"16,133.18","curr_a":"ITGR","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2605","low":"0.2382","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"4049.41","vol_a":"4.006083745","vol_b":"16,066.09","curr_a":"ETH2","curr_b":"USDT","rate_percent":"3.69","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"4102.31","low":"3862.43","rate_percent_utc0":"3.69","rate_percent_utc8":"3.69","rate_percent_str":"3.69%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"1.2515","vol_a":"12809.295175185","vol_b":"16,000.56","curr_a":"BRY","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"2,503,000","lq":"0","p_rate":4,"high":"1.2781","low":"1.2115","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0030420","vol_a":"5109319.3459165","vol_b":"15,995.80","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"1,362,816","lq":"0","p_rate":7,"high":"0.0033575","low":"0.0029666","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1120","vol_a":"142418.28101385","vol_b":"15,905.89","curr_a":"ORBS","curr_b":"USDT","rate_percent":"3.70","trend":"up","marketcap":"249,754,458","lq":"0","p_rate":4,"high":"0.1145","low":"0.1072","rate_percent_utc0":"3.70","rate_percent_utc8":"3.70","rate_percent_str":"3.70%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.10821","vol_a":"149964.85253131","vol_b":"15,903.57","curr_a":"PNK","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"24,404,850","lq":"0","p_rate":5,"high":"0.11302","low":"0.1029","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.05955","vol_a":"269452.34719507","vol_b":"15,858.36","curr_a":"MOFI","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06021","low":"0.05449","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00623","vol_a":"2442307.6613754","vol_b":"15,812.78","curr_a":"NOA","curr_b":"USDT","rate_percent":"-8.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00697","low":"0.00611","rate_percent_utc0":"-8.65","rate_percent_utc8":"-8.65","rate_percent_str":"-8.65%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.2322","vol_a":"7031.00141663","vol_b":"15,779.10","curr_a":"BASE","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"9,237,300","lq":"0","p_rate":4,"high":"2.4137","low":"2.1652","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.07046","vol_a":"218496.45024574","vol_b":"15,778.70","curr_a":"RAM","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07543","low":"0.06867","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.3373","vol_a":"46645.488872451","vol_b":"15,710.91","curr_a":"WEST","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"14,155,106","lq":"0","p_rate":4,"high":"0.3416","low":"0.3306","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"9.5941","vol_a":"1652.891","vol_b":"15,678.46","curr_a":"HT","curr_b":"USD","rate_percent":"2.55","trend":"up","marketcap":"1,669,373,400","lq":"0","p_rate":4,"high":"9.6477","low":"9.3144","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07988","vol_a":"193031.90731655","vol_b":"15,605.61","curr_a":"QASH","curr_b":"USDT","rate_percent":"-1.49","trend":"down","marketcap":"27,958,000","lq":"0","p_rate":5,"high":"0.08718","low":"0.07752","rate_percent_utc0":"-1.49","rate_percent_utc8":"-1.49","rate_percent_str":"-1.49%<\/font>","multiple":0},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.2088","vol_a":"73861.102131943","vol_b":"15,355.45","curr_a":"WOOP","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2135","low":"0.2019","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"35.82","vol_a":"423.54188059","vol_b":"15,215.12","curr_a":"DIS","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"1,486,530","lq":"0","p_rate":2,"high":"37.31","low":"35","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0012197","vol_a":"12133954.324921","vol_b":"14,939.45","curr_a":"TNC","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"406,567","lq":"0","p_rate":7,"high":"0.0012486","low":"0.0011827","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"54.2902","vol_a":"275.170487845","vol_b":"14,842.25","curr_a":"BTG","curr_b":"USDT","rate_percent":"2.02","trend":"up","marketcap":"950,834,437","lq":"0","p_rate":4,"high":"54.7516","low":"52.848","rate_percent_utc0":"2.02","rate_percent_utc8":"2.02","rate_percent_str":"2.02%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0533","vol_a":"274432.04980026","vol_b":"14,551.39","curr_a":"A5T","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0548","low":"0.052","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.1888","vol_a":"76726.66615238","vol_b":"14,539.11","curr_a":"FIN","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"585,271","lq":"0","p_rate":4,"high":"0.2019","low":"0.1856","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.20030","vol_a":"74298.54238447","vol_b":"14,417.08","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"10.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.2091","low":"0.17232","rate_percent_utc0":"10.76","rate_percent_utc8":"10.76","rate_percent_str":"10.76%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.13040","vol_a":"110923.21136038","vol_b":"14,311.55","curr_a":"HPB","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"7,439,701","lq":"0","p_rate":5,"high":"0.13228","low":"0.12713","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9971","vol_a":"14318.82355295","vol_b":"14,276.62","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9972","low":"0.9968","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.30899","vol_a":"45207.95770153","vol_b":"14,115.21","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.31501","low":"0.30899","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0007862","vol_a":"17730133.248432","vol_b":"14,025.82","curr_a":"DILI","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007978","low":"0.0007779","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"9.228","vol_a":"1514.29653677","vol_b":"13,973.12","curr_a":"CFI","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"16,571,400","lq":"0","p_rate":3,"high":"9.656","low":"8.9","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":0},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001580","vol_a":"8714312069.3356","vol_b":"13,936.17","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.00000163","low":"0.000001551","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"3.2752","vol_a":"4223.51810723","vol_b":"13,897.21","curr_a":"ENNO","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.3312","low":"3.27","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03247","vol_a":"427424.13489077","vol_b":"13,895.80","curr_a":"AGS","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03301","low":"0.03177","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.02734","vol_a":"495610.59965432","vol_b":"13,380.76","curr_a":"SHARE","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"557,607","lq":"0","p_rate":5,"high":"0.02781","low":"0.02621","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"3.948","vol_a":"3307.654","vol_b":"13,003.73","curr_a":"CEL","curr_b":"USD","rate_percent":"1.12","trend":"up","marketcap":"1,513,294,323","lq":"0","p_rate":3,"high":"4.001","low":"3.85","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.2560","vol_a":"51813.366511192","vol_b":"12,971.88","curr_a":"OAX","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"6,402,368","lq":"0","p_rate":4,"high":"0.2631","low":"0.236","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"8.454","vol_a":"1505.3568909986","vol_b":"12,902.66","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"8,058,234","lq":"0","p_rate":3,"high":"8.76","low":"8.382","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"8.136","vol_a":"1571.31","vol_b":"12,844.25","curr_a":"OMG","curr_b":"USD","rate_percent":"3.28","trend":"up","marketcap":"1,141,036,560","lq":"0","p_rate":3,"high":"8.265","low":"7.855","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"1.0040","vol_a":"12569.772369573","vol_b":"12,556.97","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"22,600,696","lq":"0","p_rate":4,"high":"1.0051","low":"0.9888","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.01991","vol_a":"625625.97188964","vol_b":"12,414.79","curr_a":"RCN","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"10,138,875","lq":"0","p_rate":5,"high":"0.01997","low":"0.01972","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"51640.16","vol_a":"0.211458435","vol_b":"12,049.72","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-15.29","trend":"down","marketcap":"26,019,411","lq":"0","p_rate":2,"high":"63022.67","low":"48468.84","rate_percent_utc0":"-15.29","rate_percent_utc8":"-15.29","rate_percent_str":"-15.29%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01018","vol_a":"1162612.0424857","vol_b":"11,778.23","curr_a":"PROPS","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"2,124,566","lq":"0","p_rate":5,"high":"0.01037","low":"0.00995","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.30817","vol_a":"36750.80378972","vol_b":"11,156.98","curr_a":"FODL","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"61,634,000","lq":"0","p_rate":5,"high":"0.3158","low":"0.28999","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00923","vol_a":"1149679.5785114","vol_b":"10,927.72","curr_a":"DSD","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00995","low":"0.00919","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"4.227","vol_a":"2586.79505924","vol_b":"10,828.28","curr_a":"BOX","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"4.34","low":"4.047","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"9.873","vol_a":"1079.447813","vol_b":"10,268.97","curr_a":"RAY","curr_b":"USD","rate_percent":"7.42","trend":"up","marketcap":"111,306,514","lq":"0","p_rate":3,"high":"9.888","low":"9.129","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.016910","vol_a":"586396.9089604399","vol_b":"9,935.70","curr_a":"DPY","curr_b":"USDT","rate_percent":"2.82","trend":"up","marketcap":"879,320","lq":"0","p_rate":6,"high":"0.017424","low":"0.016259","rate_percent_utc0":"2.82","rate_percent_utc8":"2.82","rate_percent_str":"2.82%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"102.88","vol_a":"89.5178875","vol_b":"9,304.17","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"106.95","low":"102.16","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.614","vol_a":"14774.07437753","vol_b":"9,013.99","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.619","low":"0.6","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3700","vol_a":"24360.760679575","vol_b":"8,830.13","curr_a":"YOP","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3756","low":"0.3549","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0008935","vol_a":"10083710.657083745","vol_b":"8,814.74","curr_a":"BCX","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"154,361,396","lq":"0","p_rate":7,"high":"0.0009138","low":"0.00083","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.4303","vol_a":"20471.52758634","vol_b":"8,758.70","curr_a":"GOF","curr_b":"USDT","rate_percent":"4.08","trend":"up","marketcap":"215,150","lq":"0","p_rate":4,"high":"0.4546","low":"0.4102","rate_percent_utc0":"4.08","rate_percent_utc8":"4.08","rate_percent_str":"4.08%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006026","vol_a":"128196130.183931865","vol_b":"7,683.55","curr_a":"BKC","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"146,432","lq":"0","p_rate":8,"high":"0.00006141","low":"0.0000586","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.13931","vol_a":"54513.465371345","vol_b":"7,663.90","curr_a":"GRAP","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14494","low":"0.13646","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03108","vol_a":"247018.083201745","vol_b":"7,659.43","curr_a":"CS","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"5,780,447","lq":"0","p_rate":5,"high":"0.03201","low":"0.03031","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.8983","vol_a":"4236.4245902111","vol_b":"7,589.23","curr_a":"GDAO","curr_b":"USDT","rate_percent":"13.29","trend":"up","marketcap":"5,450,408","lq":"0","p_rate":4,"high":"1.9851","low":"1.6145","rate_percent_utc0":"13.29","rate_percent_utc8":"13.29","rate_percent_str":"13.29%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9696","vol_a":"7671.609036928","vol_b":"7,444.37","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"2,356,728,941","lq":"0","p_rate":4,"high":"0.9775","low":"0.9609","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.04044","vol_a":"183570.2244794324","vol_b":"7,411.97","curr_a":"BAC","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"2,449,869","lq":"0","p_rate":5,"high":"0.04116","low":"0.03918","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"19.789","vol_a":"378.0374","vol_b":"7,394.20","curr_a":"UNI","curr_b":"USD","rate_percent":"5.01","trend":"up","marketcap":"12,424,669,653","lq":"0","p_rate":3,"high":"20.138","low":"18.789","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"7963.70","vol_a":"0.84183368","vol_b":"6,747.20","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"122,587,320,589","lq":"0","p_rate":2,"high":"8687.82","low":"6000.22","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.37644","vol_a":"17174.69064174","vol_b":"6,660.73","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.39819","low":"0.37581","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"3.023","vol_a":"1610.5616739","vol_b":"4,871.94","curr_a":"RAI","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"33,487,165","lq":"0","p_rate":3,"high":"3.052","low":"3.001","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"4.1841","vol_a":"1113.144547335","vol_b":"4,581.48","curr_a":"SLM","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"5,577,744","lq":"0","p_rate":4,"high":"4.2716","low":"3.9517","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"1.1745","vol_a":"3771.7402","vol_b":"4,372.99","curr_a":"ZRX","curr_b":"USD","rate_percent":"10.84","trend":"up","marketcap":"993,035,115","lq":"0","p_rate":4,"high":"1.2052","low":"1.049","rate_percent_utc0":"10.84","rate_percent_utc8":"10.84","rate_percent_str":"10.84%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.05008","vol_a":"83523.720115685","vol_b":"4,076.65","curr_a":"CZZ","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"17,418,625","lq":"0","p_rate":5,"high":"0.05094","low":"0.04623","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.9295","vol_a":"3909.037668","vol_b":"3,494.00","curr_a":"REN","curr_b":"USD","rate_percent":"9.74","trend":"up","marketcap":"927,421,685","lq":"0","p_rate":4,"high":"0.9399","low":"0.8394","rate_percent_utc0":"9.74","rate_percent_utc8":"9.74","rate_percent_str":"9.74%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"54366.36","vol_a":"0.003","vol_b":"162.80","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"42,943,444","lq":"0","p_rate":2,"high":"54366.36","low":"54217.77","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...